REMOVE ADS

Deltic Energy Share Trades (DELT)

Deltic Energy Information

Share Price Information for Deltic Energy (DELT)

Share Price is delayed by 15 minutes

Get Live Data

7.00 0.00 (0.00%)

Bid:

6.50

Ask:

7.50

Spread: 1.00 (15.385%)

Market Cap: £6.52m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	09:34:27	6.50	5,428	Sell*	6.50	7.50	352.82	O Ordinary
25-Jun-26	09:33:48	7.50	567	Buy*	6.50	7.50	42.53	O Ordinary
25-Jun-26	09:33:47	7.50	537	Buy*	6.50	7.50	40.28	O Ordinary Trade was executed as an SI
25-Jun-26	09:33:47	7.50	220	Buy*	6.50	7.50	16.50	O Ordinary Trade was executed as an SI
25-Jun-26	09:32:24	6.701	1,291	Sell*	6.50	7.50	86.51	O Ordinary
25-Jun-26	08:58:13	6.8001	7,184	Sell*	6.50	7.50	488.52	O Ordinary
25-Jun-26	08:08:44	6.50	8,125	Sell*	6.50	7.50	528.13	O Ordinary
25-Jun-26	08:00:18	6.701	1,347	Sell*	6.50	7.50	90.26	O Ordinary