CVS Group Share Trades (CVSG)

CVS Group Information

Share Price Information for CVS Group (CVSG)

Share Price is delayed by 15 minutes

Share Price: 976.00

Bid: 981.00

Ask: 983.00

Change: 1.00 (0.10%)

Spread: 2.00 (0.204%)

Open: 970.00

High: 991.00

Low: 970.00

Prev. Close: 975.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:28:28	978.31	2,300	Unknown*	981.00	983.00	22.50k	O Ordinary Was reported as OTC
26-Apr-24	18:09:19	978.398	739	Unknown*	981.00	983.00	7,230	O Ordinary Was reported as OTC
26-Apr-24	18:09:16	983.226	1,071	Unknown*	981.00	983.00	10.53k	O Ordinary Was reported as OTC
26-Apr-24	18:06:48	975.328	958	Unknown*	981.00	983.00	9,344	O Ordinary Was reported as OTC
26-Apr-24	18:06:32	981.862	2,766	Unknown*	981.00	983.00	27.16k	O Ordinary Was reported as OTC
26-Apr-24	17:58:31	976.00	2,797	Unknown*	981.00	983.00	27.30k	O Ordinary Was reported as OTC
26-Apr-24	17:58:31	976.00	225	Unknown*	981.00	983.00	2,196	O Ordinary Was reported as OTC
26-Apr-24	17:51:23	983.035	1,356	Unknown*	981.00	983.00	13.33k	O Ordinary Was reported as OTC
26-Apr-24	17:34:28	977.822	6,336	Unknown*	981.00	983.00	61.95k	O Ordinary Was reported as OTC
26-Apr-24	17:34:28	976.00	819	Unknown*	981.00	983.00	7,993	O Ordinary Was reported as OTC
26-Apr-24	17:27:50	982.019	730	Unknown*	981.00	983.00	7,169	O Ordinary Was reported as OTC
26-Apr-24	17:26:36	982.902	634	Unknown*	981.00	983.00	6,232	O Ordinary Was reported as OTC
26-Apr-24	17:26:36	975.982	2,883	Unknown*	981.00	983.00	28.14k	O Ordinary Was reported as OTC
26-Apr-24	17:26:00	981.657	2,531	Unknown*	981.00	983.00	24.85k	O Ordinary Was reported as OTC
26-Apr-24	17:24:47	982.902	1,027	Unknown*	981.00	983.00	10.09k	O Ordinary Was reported as OTC