CVS Group Share Trades (CVSG)

CVS Group Information

Share Price Information for CVS Group (CVSG)

Share Price is delayed by 15 minutes

Share Price: 967.00

Bid: 970.00

Ask: 974.00

Change: -8.00 (-0.82%)

Spread: 4.00 (0.412%)

Open: 973.00

High: 981.00

Low: 966.00

Prev. Close: 975.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:13	967.00	25,357	Sell*	970.00	974.00	245.20k	UT Uncrossing Trade
07-May-24	16:28:58	973.40	150	Buy*	970.00	974.00	1,460	O Ordinary
07-May-24	16:26:39	974.00	10	Buy*	970.00	974.00	97.40	A Automatic Execution
07-May-24	16:23:38	971.00	13	Sell*	971.00	976.00	126.23	A Automatic Execution
07-May-24	16:23:38	971.00	40	Sell*	971.00	976.00	388.40	A Automatic Execution
07-May-24	16:23:38	971.00	8	Sell*	971.00	976.00	77.68	A Automatic Execution
07-May-24	16:23:38	971.00	4	Sell*	971.00	976.00	38.84	A Automatic Execution
07-May-24	16:23:38	971.00	48	Sell*	971.00	976.00	466.08	A Automatic Execution
07-May-24	16:22:32	974.00	123	Buy*	971.00	974.00	1,198	A Automatic Execution
07-May-24	16:22:32	974.00	50	Buy*	971.00	974.00	487.00	A Automatic Execution
07-May-24	16:20:38	974.00	9	Buy*	970.00	974.00	87.66	A Automatic Execution
07-May-24	16:16:11	971.00	2,500	Sell*	970.00	974.00	24.28k	O Ordinary Trade was executed as an SI
07-May-24	16:14:55	973.00	57	Buy*	969.00	973.00	554.61	A Automatic Execution
07-May-24	16:14:55	973.00	11	Buy*	969.00	973.00	107.03	A Automatic Execution
07-May-24	16:14:55	973.00	103	Buy*	969.00	973.00	1,002	A Automatic Execution