Ishr Korea A Share Trades (CSKR)

Ishr Korea A Information

Share Price Information for Ishr Korea A (CSKR)

Share Price is delayed by 15 minutes

Share Price: 168.29

Bid: 167.85

Ask: 168.14

Change: 2.075 (1.25%)

Spread: 0.29 (0.173%)

Open: 167.57

High: 168.37

Low: 167.31

Prev. Close: 165.92

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:53:46	168.29	77	Buy*	168.07	168.29	12.96k	A Automatic Execution
26-Apr-24	15:48:11	168.35	57	Buy*	168.14	168.35	9,596	O Ordinary Trade was executed as an SI
26-Apr-24	15:07:12	168.37	50	Buy*	168.07	168.37	8,419	A Automatic Execution
26-Apr-24	14:02:58	168.28649	0	Unknown*	167.90	168.21	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:58:59	168.27576	0	Unknown*	167.76	168.01	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:58:59	168.27576	0	Unknown*	167.76	168.01	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:29:18	168.00	58	Sell*	168.00	168.04	9,744	A Automatic Execution
26-Apr-24	13:29:13	168.02	267	Buy*	168.00	168.02	44.86k	A Automatic Execution
26-Apr-24	13:12:14	168.00	40	Buy*	167.73	168.00	6,720	A Automatic Execution
26-Apr-24	13:12:14	167.99	33	Buy*	167.73	167.99	5,544	A Automatic Execution
26-Apr-24	12:45:10	167.82552	68	Unknown*	167.65	167.99	11.41k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:33:57	168.08	40	Buy*	167.76	168.08	6,723	A Automatic Execution
26-Apr-24	12:04:51	168.03847	37	Unknown*	167.79	168.13	6,217	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:00:00	168.07196	0	Unknown*	167.75	168.17	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:59:39	168.15	101	Buy*	167.78	168.15	16.98k	A Automatic Execution