Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:22:18 | 175.85 | 20 | Buy* | 3,517 | A Automatic Execution |
07-May-24 | 16:18:15 | 176.05 | 112 | Buy* | 19.72k | A Automatic Execution |
07-May-24 | 16:18:15 | 176.04 | 4 | Buy* | 704.16 | A Automatic Execution |
07-May-24 | 16:18:15 | 176.04 | 33 | Buy* | 5,809 | A Automatic Execution |
07-May-24 | 16:18:15 | 175.82 | 40 | Buy* | 7,033 | A Automatic Execution |
07-May-24 | 15:50:25 | 175.38 | 45 | Sell* | 7,892 | A Automatic Execution |
07-May-24 | 14:24:04 | 175.61 | 29 | Buy* | 5,093 | A Automatic Execution |
07-May-24 | 14:03:43 | 175.42 | 40 | Buy* | 7,017 | A Automatic Execution |
07-May-24 | 12:53:20 | 175.11 | 1 | Buy* | 175.11 | A Automatic Execution |
07-May-24 | 12:04:48 | 175.30 | 279 | Sell* | 48.91k | A Automatic Execution |
07-May-24 | 12:04:48 | 175.31 | 1 | Buy* | 175.31 | A Automatic Execution |
07-May-24 | 12:04:48 | 175.31 | 14 | Buy* | 2,454 | A Automatic Execution |
07-May-24 | 11:58:03 | 175.23 | 318 | Sell* | 55.72k | A Automatic Execution |
07-May-24 | 11:57:45 | 175.18 | 300 | Sell* | 52.55k | A Automatic Execution |
07-May-24 | 11:56:41 | 175.17 | 1 | Buy* | 175.17 | A Automatic Execution |