Croda International Share Trades (CRDA)

Croda International Information

Share Price Information for Croda International (CRDA)

Share Price is delayed by 15 minutes

Share Price: 4,673.00

Bid: 4,670.00

Ask: 4,673.00

Change: 24.00 (0.52%)

Spread: 3.00 (0.064%)

Open: 4,687.00

High: 4,716.00

Low: 4,632.00

Prev. Close: 4,649.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:52:27	4,673.00	92	Sell*	4,673.00	4,674.00	4,299	A Automatic Execution
26-Apr-24	14:52:27	4,673.00	51	Sell*	4,673.00	4,674.00	2,383	A Automatic Execution
26-Apr-24	14:52:27	4,674.00	17	Sell*	4,674.00	4,677.00	794.58	A Automatic Execution
26-Apr-24	14:52:02	4,674.00	17	Sell*	4,673.00	4,675.00	794.58	A Automatic Execution
26-Apr-24	14:51:56	4,673.00	19	Sell*	4,673.00	4,676.00	887.87	A Automatic Execution
26-Apr-24	14:51:56	4,673.00	15	Buy*	4,672.00	4,673.00	700.95	A Automatic Execution
26-Apr-24	14:51:52	4,671.00	164	Sell*	4,670.00	4,673.00	7,660	O Ordinary Trade was executed as an SI
26-Apr-24	14:51:52	4,671.00	256	Sell*	4,671.00	4,674.00	11.96k	A Automatic Execution
26-Apr-24	14:51:52	4,671.00	54	Sell*	4,671.00	4,674.00	2,522	A Automatic Execution
26-Apr-24	14:51:52	4,671.00	16	Sell*	4,671.00	4,674.00	747.36	A Automatic Execution
26-Apr-24	14:51:52	4,671.00	70	Sell*	4,671.00	4,674.00	3,270	A Automatic Execution
26-Apr-24	14:51:52	4,671.00	70	Sell*	4,671.00	4,674.00	3,270	A Automatic Execution
26-Apr-24	14:51:51	4,673.00	70	Buy*	4,671.00	4,674.00	3,271	A Automatic Execution
26-Apr-24	14:51:51	4,673.00	44	Buy*	4,670.00	4,673.00	2,056	A Automatic Execution
26-Apr-24	14:51:49	4,672.00	45	Sell*	4,672.00	4,673.00	2,102	A Automatic Execution