Rainbow Rare Earths sees competitive advantage in new separation technology for Phalaborwa project. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCroda International Share Trades (CRDA)

Share Price Information for Croda International (CRDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,094.00
Bid: 9,078.00
Ask: 9,082.00
Change: 132.00 (1.47%)
Spread: 4.00 (0.04%)
Open: 9,024.00
High: 9,112.00
Low: 8,976.00
Yest. Close: 8,962.00
CRDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Croda International (CRDA)

Date Time Trade Prc Volume Buy/Sell Value  
21-Sep-2118:05:089,094.0087Buy*7,912O Ordinary
21-Sep-2117:58:369,094.004,185Buy*380.58kO Ordinary
21-Sep-2117:42:129,092.0895,632Buy*512.07kO Ordinary
21-Sep-2117:39:009,024.00620Sell*55.95kO Ordinary
21-Sep-2117:47:479,047.5072,078Sell*188.01kO Ordinary
21-Sep-2117:30:519,046.68100Sell*9,047O Ordinary
Delayed publication
21-Sep-2117:21:529,040.003Sell*271.20O Ordinary
Delayed publication
21-Sep-2117:40:389,085.0791,397Buy*126.92kO Ordinary
21-Sep-2117:23:379,094.001,394Buy*126.77kO Ordinary
21-Sep-2117:12:089,058.005Sell*452.90O Ordinary
21-Sep-2117:03:579,004.68100Sell*9,005O Ordinary
21-Sep-2117:09:169,094.0086Buy*7,821O Ordinary
21-Sep-2117:09:019,094.455374Buy*34.01kO Ordinary
21-Sep-2116:53:179,094.0028Buy*2,546O Ordinary
21-Sep-2116:53:179,094.0028Buy*2,546O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.