Costain Group Ord Share Trades (COST.GB.PL)

Costain Group Ord Information

Share Price Information for Costain Group Ord (COST.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 84.00

Bid: 81.00

Ask: 87.00

Change: 0.00 (0.00%)

Spread: 6.00 (7.407%)

Open: 84.00

High: 84.00

Low: 84.00

Prev. Close: 84.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:11:01	83.3884	14,860	Sell*	81.00	87.00	12.39k	O Ordinary
10-May-24	14:54:50	84.29	5,898	Buy*	81.00	87.00	4,971	O Ordinary
10-May-24	13:27:28	83.304	1,622	Sell*	81.00	87.00	1,351	O Ordinary
10-May-24	12:41:57	82.51	1,817	Sell*	81.00	87.00	1,499	O Ordinary
10-May-24	12:22:39	82.58	5,655	Sell*	81.00	87.00	4,670	O Ordinary
10-May-24	10:18:41	83.224	599	Sell*	81.00	87.00	498.51	O Ordinary
10-May-24	10:18:40	83.224	819	Sell*	81.00	87.00	681.60	O Ordinary
10-May-24	10:16:03	83.22	612	Sell*	81.00	87.00	509.31	O Ordinary
10-May-24	10:14:30	83.224	1,201	Sell*	81.00	87.00	999.52	O Ordinary
10-May-24	08:12:54	82.78	1,439	Sell*	81.00	87.00	1,191	O Ordinary