Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCostain Group Ord Share Trades (COST.GB.PL)

Share Price Information for Costain Group Ord (COST.GB.PL)

NEX
Share Price: 165.00
Bid: 140.00
Ask: 190.00
Change: -2.00 (-1.20%)
Spread: 50.00 (35.71%)
Open: 175.00
High: 175.00
Low: 160.00
Yest. Close: 167.00
COST.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Costain Group Ord (COST.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:21:26175.991,000Buy*1,760O Ordinary
Was reported as OTC
16-Oct-1916:15:55174.622,450Buy*4,278O Ordinary
Was reported as OTC
16-Oct-1914:35:41175.401,000Buy*1,754O Ordinary
Was reported as OTC
16-Oct-1914:04:25175.035,000Buy*8,752O Ordinary
Was reported as OTC
16-Oct-1913:20:54174.40500Buy*872.00O Ordinary
Was reported as OTC
16-Oct-1913:19:10174.401,476Buy*2,574O Ordinary
Was reported as OTC
16-Oct-1912:21:13173.88617Buy*1,073O Ordinary
Was reported as OTC
16-Oct-1912:16:24173.88774Buy*1,346O Ordinary
Was reported as OTC
16-Oct-1911:23:07173.28626Buy*1,085O Ordinary
Was reported as OTC
16-Oct-1911:10:53174.0064Buy*111.36O Ordinary
Was reported as OTC
16-Oct-1910:34:05174.40225Buy*392.40O Ordinary
Was reported as OTC
16-Oct-1910:08:47169.961,000Sell*1,700O Ordinary
Was reported as OTC
16-Oct-1909:21:21171.681,500Sell*2,575O Ordinary
Was reported as OTC
16-Oct-1908:48:12173.092,888Sell*4,999O Ordinary
Was reported as OTC
16-Oct-1908:45:23172.704Sell*6.91O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.