Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 13:41:53 | 82,813.04 | 4 | Unknown* | 3,313 | O Ordinary Delayed publication |
10-May-24 | 12:46:41 | 82,833.80 | 3 | Unknown* | 2,485 | O Ordinary Delayed publication |
10-May-24 | 12:36:56 | 82,826.00 | 5 | Unknown* | 4,141 | O Ordinary Delayed publication |
10-May-24 | 12:15:50 | 82,800.96 | 12 | Unknown* | 9,936 | O Ordinary Delayed publication |
10-May-24 | 10:55:51 | 82,882.12 | 6 | Unknown* | 4,973 | O Ordinary Delayed publication |
10-May-24 | 10:35:35 | 82,871.96 | 9 | Unknown* | 7,458 | O Ordinary Delayed publication |
10-May-24 | 10:32:45 | 82,831.04 | 10 | Unknown* | 8,283 | O Ordinary Delayed publication |
10-May-24 | 10:22:08 | 82,852.96 | 8 | Unknown* | 6,628 | O Ordinary Delayed publication |
10-May-24 | 10:21:45 | 82,853.923 | 112 | Unknown* | 92.80k | O Ordinary Delayed publication |
10-May-24 | 09:58:29 | 82,796.52 | 1 | Unknown* | 827.97 | O Ordinary Delayed publication |
10-May-24 | 09:56:35 | 82,747.44 | 5 | Unknown* | 4,137 | O Ordinary Delayed publication |
10-May-24 | 09:41:59 | 82,746.56 | 8 | Unknown* | 6,620 | O Ordinary Delayed publication |
10-May-24 | 09:32:43 | 82,693.24 | 15 | Unknown* | 12.40k | O Ordinary Delayed publication |
10-May-24 | 09:23:28 | 82,686.12 | 1 | Unknown* | 826.86 | O Ordinary Delayed publication |
10-May-24 | 09:01:15 | 82,625.00 | 6 | Unknown* | 4,958 | O Ordinary Delayed publication |