Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Nasdaq 100 Ucits Etf Usd (Acc) Share Trades (CNX1.GB.PL)

Share Price Information for Ishares Nasdaq 100 Ucits Etf Usd (Acc) (CNX1.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60,000
Bid: 58,500
Ask: 61,500
Change: -800.00 (-1.32%)
Spread: 3,000.00 (5.13%)
Open: 61,200
High: 61,200
Low: 60,000
Yest. Close: 60,800
CNX1.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Nasdaq 100 Ucits Etf Usd (Acc) (CNX1.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jul-2116:26:1960,565.331Buy*605.65O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2116:20:4860,577.283Buy*1,817O Ordinary
Was reported as OTC
30-Jul-2116:09:1560,668.3820Buy*12.13kO Ordinary
Was reported as OTC
30-Jul-2115:52:0660,619.506Buy*3,637O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2115:40:5860,590.963Buy*1,818O Ordinary
Was reported as OTC
30-Jul-2115:40:5660,600.56Buy*3,636O Ordinary
Was reported as OTC
30-Jul-2115:39:5460,574.966Buy*3,634O Ordinary
Was reported as OTC
30-Jul-2115:11:4560,562.846Buy*3,634O Ordinary
Was reported as OTC
30-Jul-2115:02:4660,594.188Buy*4,848O Ordinary
Was reported as OTC
30-Jul-2114:57:3660,441.623Buy*1,813O Ordinary
Was reported as OTC
30-Jul-2114:47:2560,461.185Buy*3,023O Ordinary
Was reported as OTC
30-Jul-2114:47:2460,453.927Buy*4,232O Ordinary
Was reported as OTC
30-Jul-2114:38:5860,335.7445Buy*27.15kO Ordinary
Was reported as OTC
30-Jul-2114:36:4660,368.844Buy*2,415O Ordinary
Was reported as OTC
30-Jul-2114:24:1060,195.262Buy*1,204O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.