Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbs Etc Cmsp G Share Trades (CMGG)

Share Price Information for Ubs Etc Cmsp G (CMGG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.475
Bid: 67.40
Ask: 67.55
Change: 0.825 (1.24%)
Spread: 0.15 (0.22%)
Open: 66.65
High: 66.78
Low: 66.78
Yest. Close: 66.65
CMGG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubs Etc Cmsp G (CMGG)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2108:40:1966.786Sell*400.68A Automatic Execution
14-Oct-2108:40:1966.788Sell*534.24A Automatic Execution
11-Oct-2109:37:0966.5391Sell*6,054A Automatic Execution
08-Oct-2114:53:2866.197Buy*463.33A Automatic Execution
08-Oct-2114:53:2366.1916Buy*1,059A Automatic Execution
07-Oct-2115:05:0464.76115Buy*7,447A Automatic Execution
04-Oct-2109:00:4164.427Buy*450.94A Automatic Execution
04-Oct-2108:19:3664.1644Buy*2,823A Automatic Execution
04-Oct-2108:11:0164.177Buy*449.19A Automatic Execution
04-Oct-2108:10:4664.1815Buy*962.70A Automatic Execution
21-Sep-2108:39:0160.7420Sell*1,215A Automatic Execution
26-Aug-2110:51:0760.0016Buy*960.00A Automatic Execution
23-Aug-2112:17:0758.104Sell*232.40A Automatic Execution
24-Jun-2116:24:5459.234Sell*236.92A Automatic Execution
24-Jun-2116:24:2159.245Sell*296.20A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.