Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCmc Mkts Share Trades (CMCX)

Share Price Information for Cmc Mkts (CMCX)

London Stock Exchange
Share Price: 130.20
Bid: 130.00
Ask: 130.60
Change: 0.00 (0.00%)
Spread: 0.60 (0.46%)
Open: 128.20
High: 130.40
Low: 126.40
Yest. Close: 126.00
CMCX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cmc Mkts (CMCX)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1917:05:46130.20619Sell*24.74O Ordinary
11-Oct-1916:35:17130.207,924Buy*10.32kUT Uncrossing Trade
11-Oct-1916:29:15130.00183Buy*237.90A Automatic Execution
11-Oct-1916:29:15130.00453Buy*588.90A Automatic Execution
11-Oct-1916:29:15130.00111Buy*144.30A Automatic Execution
11-Oct-1916:29:15130.0067Buy*87.10A Automatic Execution
11-Oct-1916:29:15130.0067Buy*87.10A Automatic Execution
11-Oct-1916:29:15130.00667Buy*867.10A Automatic Execution
11-Oct-1916:29:15130.001,250Buy*1,625A Automatic Execution
11-Oct-1916:29:15130.20742Sell*966.08A Automatic Execution
11-Oct-1916:29:15130.20630Sell*820.26A Automatic Execution
11-Oct-1916:29:15130.20184Sell*239.57A Automatic Execution
11-Oct-1916:29:15130.201,250Sell*1,628A Automatic Execution
11-Oct-1916:28:58130.131,060Sell*1,379O Ordinary
11-Oct-1916:28:57130.132,000Sell*2,603O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.