CMC Markets Share Trades (CMCX)

CMC Markets Information

Share Price Information for CMC Markets (CMCX)

Share Price is delayed by 15 minutes

Share Price: 263.50

Bid: 262.50

Ask: 263.50

Change: 2.50 (0.96%)

Spread: 1.00 (0.381%)

Open: 256.50

High: 271.00

Low: 256.50

Prev. Close: 261.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:01:50	262.70	2,000	Sell*	262.50	263.50	5,254	O Ordinary
26-Apr-24	13:00:46	263.50	1	Unknown*	262.50	263.50	2.64	O Ordinary Was reported as OTC
26-Apr-24	12:52:54	262.75	969	Sell*	262.50	263.50	2,546	O Ordinary
26-Apr-24	12:48:42	263.50	2	Unknown*	262.50	263.50	5.27	O Ordinary Was reported as OTC
26-Apr-24	12:47:15	263.09	200	Buy*	262.50	263.50	526.18	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:41:40	263.50	76	Sell*	263.50	264.50	200.26	A Automatic Execution
26-Apr-24	12:41:40	263.50	69	Sell*	263.50	264.50	181.82	A Automatic Execution
26-Apr-24	12:41:40	263.50	50	Sell*	263.50	264.50	131.75	A Automatic Execution
26-Apr-24	12:41:40	263.50	426	Sell*	263.50	264.50	1,123	A Automatic Execution
26-Apr-24	12:41:40	264.00	513	Sell*	263.50	265.00	1,354	A Automatic Execution
26-Apr-24	12:41:40	264.00	1,899	Sell*	264.00	265.00	5,013	A Automatic Execution
26-Apr-24	12:34:57	265.00	326	Buy*	264.00	265.00	863.90	A Automatic Execution
26-Apr-24	12:32:16	265.00	185	Buy*	264.00	265.00	490.25	A Automatic Execution
26-Apr-24	12:28:23	265.00	948	Buy*	264.00	265.00	2,512	A Automatic Execution
26-Apr-24	12:21:29	265.00	26	Buy*	264.00	265.00	68.90	O Ordinary Trade was executed as an SI