Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClean Invest Africa Plc Share Trades (CIA.PL)

Share Price Information for Clean Invest Africa Plc (CIA.PL)

NEX
Share Price: 1.05
Bid: 0.80
Ask: 1.30
Change: 0.00 (0.00%)
Spread: 0.50 (62.50%)
Open: 1.05
High: 1.05
Low: 1.05
Yest. Close: 1.05
CIA.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Clean Invest Africa Plc (CIA.PL)

Date Time Trade Prc Volume Buy/Sell Value  
19-Sep-1910:54:320.10150,000Sell*150.00O Ordinary
Non protected portfolio
Single protected transaction
11-Sep-1911:33:250.25366,000Sell*915.00O Ordinary
Delayed publication
Cross at same price
11-Sep-1911:33:250.25366,000Sell*915.00O Ordinary
Delayed publication
Cross at same price
13-Aug-1916:06:110.8010,000Sell*80.00O Ordinary
Was reported as OTC
19-Jul-1913:11:570.90180,682Sell*1,626O Ordinary
Was reported as OTC
19-Jul-1912:09:221.10180,682Buy*1,988O Ordinary
Was reported as OTC
11-Jul-1909:44:590.35200,000Sell*700.00O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-1910:37:300.751,000,000Sell*7,500O Ordinary
Delayed publication
09-Jul-1909:49:311.40350,000Sell*4,900O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-1913:13:591.80100,000Sell*1,800O Ordinary
Non protected portfolio
Single protected transaction
04-Jul-1913:27:402.5010,000Sell*250.00O Ordinary
Was reported as OTC
04-Jul-1909:36:432.7610,000Sell*276.00O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.