The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Chill Brands Share Trades (CHLL)

Chill Brands Information

Buy CHLL Shares
Add CHLL to Watchlist
Add CHLL to Alert

Share Price Information for Chill Brands (CHLL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.05

Bid: 1.90

Ask: 2.20

Change: -0.05 (-2.38%)

Spread: 0.30 (15.789%)

Open: 2.10

High: 2.05

Low: 1.95

Prev. Close: 2.10

CHLL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Chill Brands (CHLL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:22:47	1.955	139,700	Sell*	1.90	2.20	2,731	O Ordinary
24-May-24	12:11:46	1.998	59,435	Sell*	1.90	2.20	1,188	O Ordinary
24-May-24	12:07:38	1.998	59,525	Sell*	1.90	2.20	1,189	O Ordinary
24-May-24	12:05:50	1.95	1,624	Sell*	1.90	2.20	31.67	O Ordinary
24-May-24	11:58:03	2.00	50,000	Sell*	1.90	2.20	1,000	O Ordinary
24-May-24	11:34:49	2.20	2,848	Buy*	1.90	2.20	62.66	O Ordinary Trade was executed as an SI
24-May-24	11:34:37	2.00	49,552	Buy*	1.90	2.00	991.04	O Ordinary
24-May-24	11:33:33	1.97	29,702	Buy*	1.90	2.00	585.13	O Ordinary
24-May-24	11:10:01	2.00	100,000	Buy*	1.90	2.00	2,000	O Ordinary
24-May-24	11:07:17	1.97	250,000	Buy*	1.90	2.00	4,925	O Ordinary
24-May-24	11:05:06	1.97	10,000	Buy*	1.90	2.00	197.00	O Ordinary
24-May-24	11:00:13	2.00	5,000	Buy*	1.90	2.00	100.00	UT Uncrossing Trade
24-May-24	10:57:29	1.97	10,000	Buy*	1.90	2.00	197.00	O Ordinary
24-May-24	10:48:56	1.97	1,050	Buy*	1.90	2.00	20.69	O Ordinary
24-May-24	10:45:37	1.97	10,050	Buy*	1.90	2.00	197.99	O Ordinary