Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Chariot Ltd Share Price
  4. Chariot Ltd Share Trades

Pin to quick picksChariot Ltd Share Trades (CHAR)

Chariot Ltd Information

Share Price Information for Chariot Ltd (CHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.68
Bid: 8.62
Ask: 8.70
Change: -0.02 (-0.23%)
Spread: 0.08 (0.928%)
Open: 8.74
High: 8.74
Low: 8.56
Prev. Close: 8.70
CHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Chariot Ltd (CHAR)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:34:208.656118,139Unknown*10.23kO Ordinary
Was reported as OTC
26-Apr-2417:10:148.70101Unknown*8.79O Ordinary
Was reported as OTC
26-Apr-2417:06:408.68150,000Unknown*13.02kO Ordinary
Was reported as OTC
26-Apr-2416:35:248.6824,672Buy*2,142UT Uncrossing Trade
26-Apr-2416:25:208.676,865Sell*595.20A Automatic Execution
26-Apr-2416:25:208.67986Sell*85.49A Automatic Execution
26-Apr-2416:19:208.68376Sell*32.64A Automatic Execution
26-Apr-2416:05:358.682,241Sell*194.52A Automatic Execution
26-Apr-2416:05:358.683,181Sell*276.11A Automatic Execution
26-Apr-2416:05:358.7011,175Buy*972.23A Automatic Execution
26-Apr-2416:05:358.7016,788Buy*1,461A Automatic Execution
26-Apr-2416:02:018.687,111Sell*617.23A Automatic Execution
26-Apr-2416:01:408.68919Sell*79.77A Automatic Execution
26-Apr-2416:01:398.7010,080Sell*876.96A Automatic Execution
26-Apr-2415:56:138.70919Sell*79.95A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.