The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChariot Ltd Share Price (CHAR)

Share Price Information for Chariot Ltd (CHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.99
Bid: 8.72
Ask: 9.00
Change: 1.20 (15.40%)
Spread: 0.28 (3.211%)
Open: 7.86
High: 9.00
Low: 7.84
Prev. Close: 7.79
CHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chariot Limited Ord 1p

Chariot Ltd is listed in the FTSE AIM All-Share index.

Chariot Limited Ord 1p is listed on the London Stock Exchange trading with ticker code CHAR.L. It has a market capitalisation of £96.49m, with approximately 1.07b shares in issue. Over the last year, Chariot Ltd share price has been traded in a range of 12.06, hitting a high of 18.28, and a low of 6.22.

Chariot Ltd Share Price
Price 8.99
Bid 8.72
Ask 9.00
Change 1.20 (15.40%)
Volume 5,990,684
Open 7.86
High 9.00
Low 7.84
Prev. Close 7.79
Currency GBX
Issue Country GG
Shares in Issue 1.07b
Market Capitalisation £96.49m
Market Size 100,000
52 Week High 18.28
52 Week High Date 05-Jul-2023
52 Week Low 6.22
52 Week Low Date 15-May-2024
# Trades 188
Vol. Sold 2,150,038
Sold Value £183.56k
Vol. Bought 3,740,646
Bought Value £315.62k
PE Ratio -5.423828
Earnings -1.657501
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chariot Ltd (CHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:178.991,550Buy*8.729.00139.35UT Uncrossing Trade
24-May-2416:29:499.0048,746Buy*8.729.004,387A Automatic Execution
24-May-2416:29:498.96271Buy*8.728.9624.28A Automatic Execution
24-May-2416:29:498.9625,000Buy*8.728.962,240A Automatic Execution
24-May-2416:29:498.901,335Buy*8.728.90118.82A Automatic Execution
24-May-2416:29:498.892,048Buy*8.728.89182.07A Automatic Execution
24-May-2416:29:498.86582Buy*8.728.8651.57A Automatic Execution
24-May-2416:29:498.8510,000Buy*8.728.85885.00A Automatic Execution
24-May-2416:29:498.85415Buy*8.728.8536.73A Automatic Execution
24-May-2416:29:498.8511,603Buy*8.728.851,027A Automatic Execution

Directors Deals for Chariot Ltd (CHAR)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2422-Mar-24BuyAndrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey8.92GBX225,000314,019
22-Mar-2422-Mar-24SellAndrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey8.92GBX224,227314,019
30-Jan-2429-Jan-24BuyChris Zeal held the position of Independent Non-Executive Director at the time of this trade.Chris Zeal8.77GBX113,921513,964
11-Jan-2410-Jan-24BuyAdonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis9.22GBX376,39088,613,078
10-Jan-2409-Jan-24BuyAdonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis9.00GBX385,68288,236,688

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.