Chariot Ltd Share Price | |
---|---|
Price | 8.84 |
Bid | 8.73 |
Ask | 8.83 |
Change | -0.10 (-1.12%) |
Volume | 906,024 |
Open | 8.91 |
High | 8.91 |
Low | 8.73 |
Prev. Close | 8.94 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.07b |
Market Capitalisation | £94.88m |
Market Size | 100,000 |
52 Week High | 18.28 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 7.17 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 99,371 |
Sold Value | £8.75k |
Vol. Bought | 806,653 |
Bought Value | £71.26k |
PE Ratio | -5.33333 |
Earnings | -1.657501 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 09:31:42 | 8.83 | 16,987 | Buy* | 8.73 | 8.83 | 1,500 | O Ordinary |
08-May-24 | 09:18:12 | 8.84 | 67,677 | Buy* | 8.68 | 8.85 | 5,983 | A Automatic Execution |
08-May-24 | 09:18:12 | 8.84 | 19,917 | Buy* | 8.68 | 8.84 | 1,761 | A Automatic Execution |
08-May-24 | 09:18:12 | 8.84 | 20,361 | Buy* | 8.68 | 8.84 | 1,800 | A Automatic Execution |
08-May-24 | 09:18:12 | 8.83 | 19,917 | Buy* | 8.68 | 8.83 | 1,759 | A Automatic Execution |
08-May-24 | 09:18:12 | 8.83 | 20,361 | Buy* | 8.68 | 8.83 | 1,798 | A Automatic Execution |
08-May-24 | 09:18:12 | 8.83 | 15,700 | Buy* | 8.68 | 8.83 | 1,386 | A Automatic Execution |
08-May-24 | 09:17:54 | 8.83 | 200,000 | Buy* | 8.68 | 8.83 | 17.66k | O Ordinary |
08-May-24 | 09:05:38 | 8.84 | 30,418 | Sell* | 8.69 | 8.94 | 2,689 | A Automatic Execution |
08-May-24 | 09:04:58 | 8.84 | 19,582 | Sell* | 8.84 | 8.95 | 1,731 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 22-Mar-24 | Buy | Andrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey | 8.92 | GBX | 225,000 | 314,019 |
22-Mar-24 | 22-Mar-24 | Sell | Andrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey | 8.92 | GBX | 224,227 | 314,019 |
30-Jan-24 | 29-Jan-24 | Buy | Chris Zeal held the position of Independent Non-Executive Director at the time of this trade.Chris Zeal | 8.77 | GBX | 113,921 | 513,964 |
11-Jan-24 | 10-Jan-24 | Buy | Adonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis | 9.22 | GBX | 376,390 | 88,613,078 |
10-Jan-24 | 09-Jan-24 | Buy | Adonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis | 9.00 | GBX | 385,682 | 88,236,688 |