Chariot Ltd Share Price | |
---|---|
Price | 8.94 |
Bid | 8.90 |
Ask | 9.07 |
Change | -0.32 (-3.46%) |
Volume | 4,610,569 |
Open | 9.40 |
High | 9.40 |
Low | 8.90 |
Prev. Close | 9.26 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.07b |
Market Capitalisation | £95.95m |
Market Size | 100,000 |
52 Week High | 18.28 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 7.17 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 273 |
---|---|
Vol. Sold | 2,869,515 |
Sold Value | £261.89k |
Vol. Bought | 1,734,672 |
Bought Value | £160.15k |
PE Ratio | -5.393662 |
Earnings | -1.657501 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:29 | 8.94 | 2,737 | Sell* | 8.90 | 9.07 | 244.69 | UT Uncrossing Trade |
07-May-24 | 16:29:51 | 8.90 | 84 | Sell* | 8.90 | 9.07 | 7.48 | A Automatic Execution |
07-May-24 | 16:29:51 | 8.90 | 24 | Sell* | 8.90 | 9.07 | 2.14 | A Automatic Execution |
07-May-24 | 16:29:51 | 8.90 | 165 | Sell* | 8.90 | 9.07 | 14.69 | A Automatic Execution |
07-May-24 | 16:29:51 | 8.90 | 12 | Sell* | 8.90 | 9.03 | 1.07 | A Automatic Execution |
07-May-24 | 16:29:51 | 8.90 | 16 | Sell* | 8.90 | 9.03 | 1.42 | A Automatic Execution |
07-May-24 | 16:27:52 | 8.98 | 860 | Sell* | 8.98 | 9.05 | 77.23 | A Automatic Execution |
07-May-24 | 16:16:57 | 9.03 | 4,778 | Sell* | 9.03 | 9.05 | 431.45 | A Automatic Execution |
07-May-24 | 16:15:56 | 9.03 | 4,778 | Sell* | 9.03 | 9.05 | 431.45 | A Automatic Execution |
07-May-24 | 16:14:55 | 9.03 | 4,791 | Sell* | 9.03 | 9.05 | 432.63 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 22-Mar-24 | Buy | Andrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey | 8.92 | GBX | 225,000 | 314,019 |
22-Mar-24 | 22-Mar-24 | Sell | Andrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey | 8.92 | GBX | 224,227 | 314,019 |
30-Jan-24 | 29-Jan-24 | Buy | Chris Zeal held the position of Independent Non-Executive Director at the time of this trade.Chris Zeal | 8.77 | GBX | 113,921 | 513,964 |
11-Jan-24 | 10-Jan-24 | Buy | Adonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis | 9.22 | GBX | 376,390 | 88,613,078 |
10-Jan-24 | 09-Jan-24 | Buy | Adonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis | 9.00 | GBX | 385,682 | 88,236,688 |