REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Chariot Ltd Share Trades (CHAR)

Chariot Ltd Information

Buy CHAR Shares
Add CHAR to Watchlist
Add CHAR to Alert

Share Price Information for Chariot Ltd (CHAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.94

Bid: 8.90

Ask: 9.07

Change: -0.32 (-3.46%)

Spread: 0.17 (1.91%)

Open: 9.40

High: 9.40

Low: 8.90

Prev. Close: 9.26

CHAR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Chariot Ltd (CHAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:29	8.94	2,737	Sell*	8.90	9.07	244.69	UT Uncrossing Trade
07-May-24	16:29:51	8.90	84	Sell*	8.90	9.07	7.48	A Automatic Execution
07-May-24	16:29:51	8.90	24	Sell*	8.90	9.07	2.14	A Automatic Execution
07-May-24	16:29:51	8.90	165	Sell*	8.90	9.07	14.69	A Automatic Execution
07-May-24	16:29:51	8.90	12	Sell*	8.90	9.03	1.07	A Automatic Execution
07-May-24	16:29:51	8.90	16	Sell*	8.90	9.03	1.42	A Automatic Execution
07-May-24	16:27:52	8.98	860	Sell*	8.98	9.05	77.23	A Automatic Execution
07-May-24	16:16:57	9.03	4,778	Sell*	9.03	9.05	431.45	A Automatic Execution
07-May-24	16:15:56	9.03	4,778	Sell*	9.03	9.05	431.45	A Automatic Execution
07-May-24	16:14:55	9.03	4,791	Sell*	9.03	9.05	432.63	A Automatic Execution
07-May-24	16:14:08	9.03	3,668	Sell*	9.03	9.05	331.22	A Automatic Execution
07-May-24	16:13:07	9.03	4,777	Sell*	9.03	9.05	431.36	A Automatic Execution
07-May-24	16:12:06	9.03	4,755	Sell*	9.03	9.05	429.38	A Automatic Execution
07-May-24	16:10:42	9.04	6,382	Unknown*	9.03	9.05	576.93	O Ordinary Trade was executed as an SI
07-May-24	16:10:42	9.05	1,684	Buy*	9.03	9.05	152.40	A Automatic Execution