Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCake Box Holdi. Share Trades (CBOX)

Share Price Information for Cake Box Holdi. (CBOX)

London Stock Exchange
Share Price: 163.50
Bid: 162.00
Ask: 165.00
Change: 0.00 (0.00%)
Spread: 3.00 (1.85%)
Open: 163.50
High: 163.50
Low: 163.50
Yest. Close: 163.50
CBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cake Box Holdi. (CBOX)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1912:15:48162.00745Sell*1,207O Ordinary
16-Oct-1911:30:17163.354,591Sell*7,499O Ordinary
16-Oct-1911:25:35162.00110Sell*178.20O Ordinary
16-Oct-1909:37:47163.35100Sell*163.35O Ordinary
15-Oct-1914:30:43163.90427Sell*699.85O Ordinary
15-Oct-1914:29:57161.0012,524Sell*20.16kO Ordinary
15-Oct-1911:50:21166.003,704Buy*6,149O Ordinary
14-Oct-1916:17:08165.9955Buy*91.29O Ordinary
14-Oct-1913:40:58163.401,000Sell*1,634O Ordinary
14-Oct-1912:37:05165.00598Unknown*986.70O Ordinary
14-Oct-1911:55:46163.4086Sell*140.52O Ordinary
14-Oct-1910:42:11165.00300Unknown*495.00O Ordinary
14-Oct-1910:41:54163.005,000Sell*8,150O Ordinary
14-Oct-1909:20:06163.0013,791Sell*22.48kO Ordinary
11-Oct-1914:36:35170.90-4,095Buy*-6,998O Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.