If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCake Box Holdi. Share Trades (CBOX)

Share Price Information for Cake Box Holdi. (CBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 189.50
Bid: 182.00
Ask: 197.00
Change: 10.00 (5.57%)
Spread: 15.00 (8.24%)
Open: 179.50
High: 189.50
Low: 180.00
Prev. Close: 189.50
CBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Cake Box Holdi. (CBOX)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2215:39:06188.5917,000Unknown*32.06kO Ordinary
Delayed publication
19-May-2216:09:01183.104,546Sell*8,324O Ordinary
19-May-2215:40:44185.003,489Sell*6,455O Ordinary
19-May-2215:37:51185.005,406Sell*10.00kO Ordinary
19-May-2215:35:46187.002,525Sell*4,722O Ordinary
19-May-2215:34:44187.004,279Sell*8,002O Ordinary
19-May-2215:34:11186.752,678Sell*5,001O Ordinary
19-May-2215:32:35186.215,371Sell*10.00kO Ordinary
19-May-2215:18:24195.002,660Buy*5,187O Ordinary
19-May-2215:01:17190.003,000Buy*5,700O Ordinary
19-May-2214:31:26190.001,000Buy*1,900O Ordinary
19-May-2214:31:25190.00600Buy*1,140O Ordinary
19-May-2214:30:50190.002,000Buy*3,800O Ordinary
19-May-2214:25:25189.9999514Buy*976.60O Ordinary
19-May-2214:24:34178.00514Sell*914.92O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.