Cake Box Holdi. Share Trades (CBOX)

Cake Box Holdi. Information

Share Price Information for Cake Box Holdi. (CBOX)

Share Price is delayed by 15 minutes

Share Price: 167.50

Bid: 165.00

Ask: 170.00

Change: 0.00 (0.00%)

Spread: 5.00 (3.03%)

Open: 167.50

High: 168.00

Low: 166.00

Prev. Close: 167.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:00:52	165.00	500	Sell*	165.00	170.00	825.00	O Ordinary
26-Apr-24	14:00:52	165.00	500	Sell*	165.00	170.00	825.00	O Ordinary
26-Apr-24	14:00:26	168.00	2,000	Buy*	165.00	170.00	3,360	UT Uncrossing Trade
26-Apr-24	11:39:55	165.00	2,500	Sell*	165.00	170.00	4,125	O Ordinary
26-Apr-24	11:38:30	170.00	27	Buy*	165.00	170.00	45.90	O Ordinary Trade was executed as an SI
26-Apr-24	11:38:30	170.00	60	Buy*	165.00	170.00	102.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:38:30	170.00	10	Buy*	165.00	170.00	17.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:38:30	170.00	5	Buy*	165.00	170.00	8.50	O Ordinary Trade was executed as an SI
26-Apr-24	11:38:30	170.00	2	Buy*	165.00	170.00	3.40	O Ordinary Trade was executed as an SI
26-Apr-24	11:38:30	170.00	1	Buy*	165.00	170.00	1.70	O Ordinary Trade was executed as an SI
26-Apr-24	11:38:30	165.00	1	Sell*	165.00	170.00	1.65	O Ordinary Trade was executed as an SI
26-Apr-24	11:38:30	170.00	100	Buy*	165.00	170.00	170.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:38:30	170.00	15	Buy*	165.00	170.00	25.50	O Ordinary Trade was executed as an SI
26-Apr-24	11:38:30	170.00	4	Buy*	165.00	170.00	6.80	O Ordinary Trade was executed as an SI
26-Apr-24	11:38:30	170.00	29	Buy*	165.00	170.00	49.30	O Ordinary Trade was executed as an SI