Less Ads, More Data, More Tools Register for FREE

Cake Box Holdi. Share Trades (CBOX)

CBOX Information

Buy CBOX Shares
Add CBOX to Watchlist
Add CBOX to Alert
Add CBOX to myTerminal

Share Price Information for Cake Box Holdi. (CBOX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 165.00

Bid: 162.00

Ask: 168.00

Change: 0.00 (0.00%)

Spread: 6.00 (3.70%)

Open: 165.00

High: 165.00

Low: 165.00

Yest. Close: 165.00

CBOX Live Price

Last checked at -

Recent Share Trades for Cake Box Holdi. (CBOX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-20	11:30:44	165.25	3,000	Buy*	162.00	168.00	4,958	O Ordinary
28-May-20	09:12:51	165.25	597	Buy*	162.00	168.00	986.54	O Ordinary
28-May-20	09:11:39	165.30	2,923	Buy*	162.00	168.00	4,832	O Ordinary
27-May-20	15:35:09	165.25	1,206	Buy*	162.00	168.00	1,993	O Ordinary
27-May-20	15:19:39	165.30	4,000	Buy*	162.00	168.00	6,612	O Ordinary
27-May-20	14:50:47	165.30	600	Buy*	162.00	168.00	991.80	O Ordinary
27-May-20	14:15:23	165.30	68	Buy*	162.00	168.00	112.40	O Ordinary
27-May-20	12:56:56	165.30	133	Buy*	162.00	168.00	219.85	O Ordinary
27-May-20	12:16:52	165.30	602	Buy*	162.00	168.00	995.11	O Ordinary
27-May-20	11:36:47	165.925	20	Buy*	162.00	168.00	33.19	O Ordinary
27-May-20	10:26:26	165.925	3,000	Buy*	162.00	168.00	4,978	O Ordinary
27-May-20	09:59:20	165.925	30	Buy*	162.00	168.00	49.78	O Ordinary
27-May-20	09:49:32	166.00	605	Buy*	162.00	168.00	1,004	O Ordinary
27-May-20	09:10:48	166.00	1,691	Buy*	162.00	168.00	2,807	O Ordinary
27-May-20	09:07:11	165.30	964	Buy*	162.00	168.00	1,593	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE