Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-May-22 | 15:39:06 | 188.59 | 17,000 | Unknown* | 32.06k | O Ordinary Delayed publication |
19-May-22 | 16:09:01 | 183.10 | 4,546 | Sell* | 8,324 | O Ordinary |
19-May-22 | 15:40:44 | 185.00 | 3,489 | Sell* | 6,455 | O Ordinary |
19-May-22 | 15:37:51 | 185.00 | 5,406 | Sell* | 10.00k | O Ordinary |
19-May-22 | 15:35:46 | 187.00 | 2,525 | Sell* | 4,722 | O Ordinary |
19-May-22 | 15:34:44 | 187.00 | 4,279 | Sell* | 8,002 | O Ordinary |
19-May-22 | 15:34:11 | 186.75 | 2,678 | Sell* | 5,001 | O Ordinary |
19-May-22 | 15:32:35 | 186.21 | 5,371 | Sell* | 10.00k | O Ordinary |
19-May-22 | 15:18:24 | 195.00 | 2,660 | Buy* | 5,187 | O Ordinary |
19-May-22 | 15:01:17 | 190.00 | 3,000 | Buy* | 5,700 | O Ordinary |
19-May-22 | 14:31:26 | 190.00 | 1,000 | Buy* | 1,900 | O Ordinary |
19-May-22 | 14:31:25 | 190.00 | 600 | Buy* | 1,140 | O Ordinary |
19-May-22 | 14:30:50 | 190.00 | 2,000 | Buy* | 3,800 | O Ordinary |
19-May-22 | 14:25:25 | 189.9999 | 514 | Buy* | 976.60 | O Ordinary |
19-May-22 | 14:24:34 | 178.00 | 514 | Sell* | 914.92 | O Ordinary |