Cake Box Holdi. Share Trades (CBOX)

CBOX Information

Share Price Information for Cake Box Holdi. (CBOX)

Share Price is delayed by 15 minutes

Share Price: 206.00

Bid: 202.00

Ask: 210.00

Change: -3.00 (-1.44%)

Spread: 8.00 (3.96%)

Open: 202.00

High: 209.00

Low: 202.00

Yest. Close: 209.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jan-21	15:38:55	202.50	740	Sell*	202.00	210.00	1,499	O Ordinary
25-Jan-21	15:37:15	202.50	2,291	Sell*	202.00	210.00	4,639	O Ordinary
25-Jan-21	15:30:22	210.00	2	Buy*	202.00	210.00	4.20	O Ordinary
25-Jan-21	15:18:40	202.0001	2,500	Sell*	202.00	210.00	5,050	O Ordinary
25-Jan-21	15:16:56	210.00	1	Buy*	202.00	210.00	2.10	O Ordinary
25-Jan-21	15:16:56	210.00	15	Buy*	202.00	210.00	31.50	O Ordinary
25-Jan-21	15:16:56	210.00	30	Buy*	202.00	210.00	63.00	O Ordinary
25-Jan-21	15:16:56	202.00	150	Sell*	202.00	210.00	303.00	O Ordinary
25-Jan-21	15:16:08	203.50	1,186	Sell*	202.00	216.00	2,414	O Ordinary
25-Jan-21	13:15:03	203.50	564	Sell*	202.00	216.00	1,148	O Ordinary
25-Jan-21	11:57:28	202.30	6,552	Sell*	202.00	216.00	13.25k	O Ordinary Delayed publication
25-Jan-21	11:00:46	209.00	2,388	Unknown*	202.00	216.00	4,991	O Ordinary
25-Jan-21	10:24:19	203.50	246	Sell*	202.00	216.00	500.61	O Ordinary
25-Jan-21	08:50:43	209.50	500	Buy*	202.00	216.00	1,048	O Ordinary
25-Jan-21	08:17:32	209.50	1	Buy*	202.00	216.00	2.10	O Ordinary

Want to see more trades?