Cake Box Holdi. Share Trades (CBOX)

CBOX Information

Share Price Information for Cake Box Holdi. (CBOX)

Share Price is delayed by 15 minutes

Share Price: 189.50

Bid: 182.00

Ask: 197.00

Change: 10.00 (5.57%)

Spread: 15.00 (8.24%)

Open: 179.50

High: 189.50

Low: 180.00

Prev. Close: 189.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-22	15:39:06	188.59	17,000	Unknown*	182.00	197.00	32.06k	O Ordinary Delayed publication
19-May-22	16:09:01	183.10	4,546	Sell*	182.00	197.00	8,324	O Ordinary
19-May-22	15:40:44	185.00	3,489	Sell*	182.00	197.00	6,455	O Ordinary
19-May-22	15:37:51	185.00	5,406	Sell*	182.00	197.00	10.00k	O Ordinary
19-May-22	15:35:46	187.00	2,525	Sell*	182.00	197.00	4,722	O Ordinary
19-May-22	15:34:44	187.00	4,279	Sell*	182.00	197.00	8,002	O Ordinary
19-May-22	15:34:11	186.75	2,678	Sell*	182.00	197.00	5,001	O Ordinary
19-May-22	15:32:35	186.21	5,371	Sell*	182.00	197.00	10.00k	O Ordinary
19-May-22	15:18:24	195.00	2,660	Buy*	182.00	197.00	5,187	O Ordinary
19-May-22	15:01:17	190.00	3,000	Buy*	180.00	190.00	5,700	O Ordinary
19-May-22	14:31:26	190.00	1,000	Buy*	180.00	190.00	1,900	O Ordinary
19-May-22	14:31:25	190.00	600	Buy*	180.00	190.00	1,140	O Ordinary
19-May-22	14:30:50	190.00	2,000	Buy*	175.00	190.00	3,800	O Ordinary
19-May-22	14:25:25	189.9999	514	Buy*	175.00	190.00	976.60	O Ordinary
19-May-22	14:24:34	178.00	514	Sell*	175.00	190.00	914.92	O Ordinary

Want to see more trades?