Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCake Box Holdi. Share Trades (CBOX)

Share Price Information for Cake Box Holdi. (CBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 165.00
Bid: 162.00
Ask: 168.00
Change: 0.00 (0.00%)
Spread: 6.00 (3.70%)
Open: 165.00
High: 165.00
Low: 165.00
Yest. Close: 165.00
CBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cake Box Holdi. (CBOX)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2011:30:44165.253,000Buy*4,958O Ordinary
28-May-2009:12:51165.25597Buy*986.54O Ordinary
28-May-2009:11:39165.302,923Buy*4,832O Ordinary
27-May-2015:35:09165.251,206Buy*1,993O Ordinary
27-May-2015:19:39165.304,000Buy*6,612O Ordinary
27-May-2014:50:47165.30600Buy*991.80O Ordinary
27-May-2014:15:23165.3068Buy*112.40O Ordinary
27-May-2012:56:56165.30133Buy*219.85O Ordinary
27-May-2012:16:52165.30602Buy*995.11O Ordinary
27-May-2011:36:47165.92520Buy*33.19O Ordinary
27-May-2010:26:26165.9253,000Buy*4,978O Ordinary
27-May-2009:59:20165.92530Buy*49.78O Ordinary
27-May-2009:49:32166.00605Buy*1,004O Ordinary
27-May-2009:10:48166.001,691Buy*2,807O Ordinary
27-May-2009:07:11165.30964Buy*1,593O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.