Less Ads, More Data, More Tools Register for FREE

Cake Box Holdi. Share Trades (CBOX)

CBOX Information

Buy CBOX Shares
Add CBOX to Watchlist
Add CBOX to Alert
Add CBOX to myTerminal

Share Price Information for Cake Box Holdi. (CBOX)

London Stock Exchange

Share Price: 163.50

Bid: 162.00

Ask: 165.00

Change: 0.00 (0.00%)

Spread: 3.00 (1.85%)

Open: 163.50

High: 163.50

Low: 163.50

Yest. Close: 163.50

CBOX Live Price

Last checked at -

Recent Share Trades for Cake Box Holdi. (CBOX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Oct-19	12:15:48	162.00	745	Sell*	162.00	165.00	1,207	O Ordinary
16-Oct-19	11:30:17	163.35	4,591	Sell*	162.00	165.00	7,499	O Ordinary
16-Oct-19	11:25:35	162.00	110	Sell*	162.00	165.00	178.20	O Ordinary
16-Oct-19	09:37:47	163.35	100	Sell*	162.00	165.00	163.35	O Ordinary
15-Oct-19	14:30:43	163.90	427	Sell*	163.00	165.00	699.85	O Ordinary
15-Oct-19	14:29:57	161.00	12,524	Sell*	163.00	167.00	20.16k	O Ordinary
15-Oct-19	11:50:21	166.00	3,704	Buy*	163.00	167.00	6,149	O Ordinary
14-Oct-19	16:17:08	165.99	55	Buy*	163.00	167.00	91.29	O Ordinary
14-Oct-19	13:40:58	163.40	1,000	Sell*	163.00	167.00	1,634	O Ordinary
14-Oct-19	12:37:05	165.00	598	Unknown*	163.00	167.00	986.70	O Ordinary
14-Oct-19	11:55:46	163.40	86	Sell*	163.00	167.00	140.52	O Ordinary
14-Oct-19	10:42:11	165.00	300	Unknown*	163.00	167.00	495.00	O Ordinary
14-Oct-19	10:41:54	163.00	5,000	Sell*	163.00	170.00	8,150	O Ordinary
14-Oct-19	09:20:06	163.00	13,791	Sell*	164.00	170.00	22.48k	O Ordinary
11-Oct-19	14:36:35	170.90	-4,095	Buy*	165.00	170.00	-6,998	O Ordinary Deletion Delayed publication Historical

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE