Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCake Box Holdi. Share Trades (CBOX)

Share Price Information for Cake Box Holdi. (CBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 206.00
Bid: 202.00
Ask: 210.00
Change: -3.00 (-1.44%)
Spread: 8.00 (3.96%)
Open: 202.00
High: 209.00
Low: 202.00
Yest. Close: 209.00
CBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cake Box Holdi. (CBOX)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jan-2115:38:55202.50740Sell*1,499O Ordinary
25-Jan-2115:37:15202.502,291Sell*4,639O Ordinary
25-Jan-2115:30:22210.002Buy*4.20O Ordinary
25-Jan-2115:18:40202.00012,500Sell*5,050O Ordinary
25-Jan-2115:16:56210.001Buy*2.10O Ordinary
25-Jan-2115:16:56210.0015Buy*31.50O Ordinary
25-Jan-2115:16:56210.0030Buy*63.00O Ordinary
25-Jan-2115:16:56202.00150Sell*303.00O Ordinary
25-Jan-2115:16:08203.501,186Sell*2,414O Ordinary
25-Jan-2113:15:03203.50564Sell*1,148O Ordinary
25-Jan-2111:57:28202.306,552Sell*13.25kO Ordinary
Delayed publication
25-Jan-2111:00:46209.002,388Unknown*4,991O Ordinary
25-Jan-2110:24:19203.50246Sell*500.61O Ordinary
25-Jan-2108:50:43209.50500Buy*1,048O Ordinary
25-Jan-2108:17:32209.501Buy*2.10O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.