Cake Box Holdi. Share Trades (CBOX)

Cake Box Holdi. Information

Share Price Information for Cake Box Holdi. (CBOX)

Share Price is delayed by 15 minutes

Share Price: 167.50

Bid: 165.00

Ask: 170.00

Change: -2.00 (-1.18%)

Spread: 5.00 (3.03%)

Open: 167.50

High: 168.00

Low: 166.00

Prev. Close: 170.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:22	168.00	1	Buy*	165.00	170.00	1.68	UT Uncrossing Trade
07-May-24	15:24:31	167.00	18,330	Unknown*	165.00	170.00	30.61k	O Ordinary Delayed publication
07-May-24	15:24:26	167.00	12,780	Sell*	165.00	170.00	21.34k	O Ordinary
07-May-24	15:01:22	169.75	4,418	Buy*	165.00	170.00	7,500	O Ordinary
07-May-24	14:54:36	167.60	580	Buy*	165.00	170.00	972.08	O Ordinary
07-May-24	13:48:05	170.00	500	Buy*	165.00	170.00	850.00	O Ordinary
07-May-24	13:36:26	169.90	5,253	Buy*	165.00	170.00	8,925	O Ordinary
07-May-24	13:22:25	165.00	8	Sell*	165.00	170.00	13.20	O Ordinary Trade was executed as an SI
07-May-24	13:22:25	165.00	30	Sell*	165.00	170.00	49.50	O Ordinary Trade was executed as an SI
07-May-24	13:22:25	165.00	7	Sell*	165.00	170.00	11.55	O Ordinary Trade was executed as an SI
07-May-24	13:17:32	169.40	300	Buy*	165.00	170.00	508.20	O Ordinary
07-May-24	13:05:19	170.00	750	Buy*	165.00	170.00	1,275	O Ordinary
07-May-24	12:48:54	170.00	1,480	Buy*	165.00	170.00	2,516	O Ordinary Trade was executed as an SI
07-May-24	11:24:25	170.00	7	Buy*	165.00	170.00	11.90	O Ordinary Trade was executed as an SI
07-May-24	11:24:25	170.00	555	Buy*	165.00	170.00	943.50	O Ordinary Trade was executed as an SI