Cake Box Holdi. Share Trades (CBOX)

Cake Box Holdi. Information

Share Price Information for Cake Box Holdi. (CBOX)

Share Price is delayed by 15 minutes

Share Price: 167.50

Bid: 165.00

Ask: 170.00

Change: 2.50 (1.49%)

Spread: 5.00 (3.03%)

Open: 167.50

High: 172.00

Low: 170.00

Prev. Close: 167.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:00	170.00	120	Buy*	165.00	170.00	204.00	UT Uncrossing Trade
03-May-24	15:19:25	170.00	1	Buy*	165.00	170.00	1.70	O Ordinary
03-May-24	14:49:51	166.775	708	Sell*	165.00	170.00	1,181	O Ordinary
03-May-24	11:00:22	172.00	869	Buy*	165.00	170.00	1,495	UT Uncrossing Trade
03-May-24	10:37:00	169.75	52	Buy*	165.00	170.00	88.27	O Ordinary
03-May-24	09:17:38	166.71	2,500	Sell*	165.00	170.00	4,168	O Ordinary
03-May-24	09:12:36	170.00	31	Buy*	165.00	170.00	52.70	O Ordinary
03-May-24	09:01:01	169.75	28	Buy*	165.00	170.00	47.53	O Ordinary
03-May-24	09:00:13	170.50	131	Buy*	165.00	170.00	223.36	UT Uncrossing Trade
03-May-24	08:36:57	167.90	5,955	Buy*	165.00	170.00	9,998	O Ordinary