Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Cloudcall Group Plc Share Trades (CALL.GB.PL)

CALL.GB.PL Information

Add CALL.GB.PL to Watchlist

Share Price Information for Cloudcall Group Plc (CALL.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 94.50

Bid: 91.00

Ask: 98.00

Change: 0.00 (0.00%)

Spread: 7.00 (7.69%)

Open: 94.50

High: 94.50

Low: 94.50

Yest. Close: 94.50

CALL.GB.PL Live Price

Last checked at -

Recent Share Trades for Cloudcall Group Plc (CALL.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jan-21	08:09:58	95.55	4,000	Sell*	95.00	102.00	3,822	O Ordinary Was reported as OTC
21-Jan-21	11:20:57	104.00	1,400	Sell*	104.00	111.00	1,456	O Ordinary Was reported as OTC
21-Jan-21	11:06:08	104.00	1,460	Sell*	104.00	111.00	1,518	O Ordinary Was reported as OTC
05-Jan-21	11:13:42	114.20	2,000	Buy*	110.00	117.00	2,284	O Ordinary Was reported as OTC
05-Jan-21	09:22:24	114.20	450	Buy*	110.00	117.00	513.90	O Ordinary Was reported as OTC
05-Jan-21	09:15:01	112.60	4,960	Sell*	110.00	117.00	5,585	O Ordinary Was reported as OTC
05-Jan-21	08:52:44	112.60	1,000	Sell*	110.00	117.00	1,126	O Ordinary Was reported as OTC
04-Jan-21	08:47:12	112.00	1,775	Sell*	110.00	117.00	1,988	O Ordinary Was reported as OTC
04-Jan-21	08:43:28	112.00	350	Sell*	110.00	117.00	392.00	O Ordinary Was reported as OTC
04-Jan-21	08:43:02	112.00	1,000	Sell*	110.00	117.00	1,120	O Ordinary Was reported as OTC
04-Jan-21	08:40:22	112.00	1,000	Sell*	110.00	117.00	1,120	O Ordinary Was reported as OTC
04-Jan-21	08:40:06	112.00	257	Sell*	110.00	117.00	287.84	O Ordinary Was reported as OTC
04-Jan-21	08:39:49	110.00	2,067	Sell*	110.00	117.00	2,274	O Ordinary Was reported as OTC
31-Dec-20	10:36:50	105.60	100	Sell*	103.00	110.00	105.60	O Ordinary Was reported as OTC
31-Dec-20	10:22:45	108.00	225	Buy*	103.00	110.00	243.00	O Ordinary Was reported as OTC

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE