Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBioventix Plc Share Trades (BVXP.GB.PL)

Share Price Information for Bioventix Plc (BVXP.GB.PL)

NEX
Share Price: 3,250.00
Bid: 3,200.00
Ask: 3,300.00
Change: 0.00 (0.00%)
Spread: 100.00 (3.13%)
Open: 3,230.00
High: 3,250.00
Low: 3,230.00
Yest. Close: 3,230.00
BVXP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bioventix Plc (BVXP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Nov-1914:19:063,260.0092Buy*2,999O Ordinary
Was reported as OTC
18-Nov-1912:50:173,266.00200Buy*6,532O Ordinary
Was reported as OTC
15-Nov-1910:05:583,223.0045Sell*1,450O Ordinary
Was reported as OTC
14-Nov-1915:57:483,260.00100Buy*3,260O Ordinary
Was reported as OTC
14-Nov-1914:00:303,260.00150Buy*4,890O Ordinary
Was reported as OTC
14-Nov-1912:52:533,260.0029Buy*945.40O Ordinary
Was reported as OTC
14-Nov-1912:10:573,280.0030Buy*984.00O Ordinary
Was reported as OTC
13-Nov-1915:51:083,318.0016Buy*530.88O Ordinary
Was reported as OTC
13-Nov-1912:35:193,328.0018Buy*599.04O Ordinary
Was reported as OTC
13-Nov-1908:09:493,283.00518Sell*17.01kO Ordinary
Was reported as OTC
12-Nov-1916:09:053,283.0025Sell*820.75O Ordinary
Was reported as OTC
12-Nov-1912:55:463,283.00161Sell*5,286O Ordinary
Was reported as OTC
11-Nov-1915:13:123,327.0090Buy*2,994O Ordinary
Was reported as OTC
11-Nov-1914:40:183,327.0010Buy*332.70O Ordinary
Was reported as OTC
11-Nov-1912:43:273,283.0046Sell*1,510O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.