Brunner Inv.tst Share Trades (BUT)

Brunner Inv.tst Information

Share Price Information for Brunner Inv.tst (BUT)

Share Price is delayed by 15 minutes

Share Price: 1,315.00

Bid: 1,310.00

Ask: 1,320.00

Change: 15.00 (1.15%)

Spread: 10.00 (0.763%)

Open: 1,305.00

High: 1,315.00

Low: 1,305.00

Prev. Close: 1,300.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:35:57	1,298.00	18,590	Unknown*	1,310.00	1,320.00	241.30k	O Ordinary Delayed publication
26-Apr-24	14:58:55	1,312.00	10,000	Unknown*	1,310.00	1,320.00	131.20k	O Ordinary Delayed publication
26-Apr-24	16:22:01	1,305.02	25,000	Unknown*	1,310.00	1,320.00	326.26k	O Ordinary Delayed publication
26-Apr-24	16:35:21	1,315.00	107	Buy*	1,310.00	1,320.00	1,407	UT Uncrossing Trade
26-Apr-24	16:22:01	1,310.00	2,500	Sell*	1,310.00	1,320.00	32.75k	O Ordinary
26-Apr-24	16:21:22	1,313.00	800	Sell*	1,310.00	1,320.00	10.50k	O Ordinary
26-Apr-24	16:05:57	1,314.50	1	Buy*	1,310.00	1,315.00	13.15	O Ordinary
26-Apr-24	16:05:25	1,310.00	600	Sell*	1,310.00	1,315.00	7,860	A Automatic Execution
26-Apr-24	16:05:22	1,315.00	65	Buy*	1,300.00	1,315.00	854.75	A Automatic Execution
26-Apr-24	16:05:22	1,305.00	132	Sell*	1,305.00	1,320.00	1,723	A Automatic Execution
26-Apr-24	16:05:22	1,305.00	58	Sell*	1,305.00	1,320.00	756.90	A Automatic Execution
26-Apr-24	16:05:22	1,305.00	53	Sell*	1,305.00	1,320.00	691.65	A Automatic Execution
26-Apr-24	16:05:19	1,310.00	500	Sell*	1,310.00	1,320.00	6,550	A Automatic Execution
26-Apr-24	16:04:56	1,310.00	2,500	Sell*	1,310.00	1,320.00	32.75k	O Ordinary
26-Apr-24	16:02:03	1,313.00	113	Sell*	1,310.00	1,320.00	1,484	O Ordinary