Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 12:26:14 | 1,330.00 | 15,000 | Unknown* | 199.50k | O Ordinary Delayed publication |
07-May-24 | 16:35:26 | 1,335.00 | 454 | Buy* | 6,061 | UT Uncrossing Trade |
07-May-24 | 15:35:01 | 1,330.00 | 5,783 | Unknown* | 76.91k | O Ordinary Delayed publication |
07-May-24 | 16:29:26 | 1,340.00 | 258 | Buy* | 3,457 | A Automatic Execution |
07-May-24 | 16:28:45 | 1,335.00 | 2,500 | Unknown* | 33.38k | O Ordinary |
07-May-24 | 16:28:32 | 1,335.00 | 52 | Sell* | 694.20 | A Automatic Execution |
07-May-24 | 16:28:11 | 1,340.00 | 131 | Buy* | 1,755 | A Automatic Execution |
07-May-24 | 16:27:56 | 1,335.00 | 600 | Buy* | 8,010 | A Automatic Execution |
07-May-24 | 16:22:18 | 1,335.025 | 742 | Buy* | 9,906 | O Ordinary |
07-May-24 | 16:21:05 | 1,335.00 | 2,500 | Unknown* | 33.38k | O Ordinary |
07-May-24 | 16:21:00 | 1,335.038 | 742 | Buy* | 9,906 | O Ordinary |
07-May-24 | 16:20:59 | 1,340.00 | 51 | Buy* | 683.40 | A Automatic Execution |
07-May-24 | 16:20:58 | 1,340.00 | 65 | Buy* | 871.00 | A Automatic Execution |
07-May-24 | 16:20:58 | 1,335.00 | 600 | Sell* | 8,010 | A Automatic Execution |
07-May-24 | 16:20:58 | 1,335.00 | 918 | Sell* | 12.26k | A Automatic Execution |