Brunner Inv.tst Share Trades (BUT)

Brunner Inv.tst Information

Share Price Information for Brunner Inv.tst (BUT)

Share Price is delayed by 15 minutes

Share Price: 1,340.00

Bid: 1,340.00

Ask: 1,350.00

Change: 0.00 (0.00%)

Spread: 10.00 (0.746%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,340.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:34:36	1,333.333	45,000	Sell*	1,340.00	1,350.00	600.00k	O Ordinary
08-May-24	16:35:06	1,340.00	203	Sell*	1,340.00	1,350.00	2,720	UT Uncrossing Trade
08-May-24	16:34:36	1,342.00	1,500	Buy*	1,340.00	1,310.00	20.13k	O Ordinary
08-May-24	16:29:18	1,350.00	105	Buy*	1,340.00	1,350.00	1,418	A Automatic Execution
08-May-24	16:27:56	1,350.00	57	Buy*	1,340.00	1,350.00	769.50	A Automatic Execution
08-May-24	16:26:57	1,350.00	85	Buy*	1,340.00	1,350.00	1,148	A Automatic Execution
08-May-24	16:13:29	1,342.00	2,000	Sell*	1,340.00	1,350.00	26.84k	O Ordinary
08-May-24	16:13:01	1,343.693	1,414	Sell*	1,340.00	1,350.00	19.00k	O Ordinary
08-May-24	16:10:47	1,345.00	71	Sell*	1,345.00	1,350.00	954.95	A Automatic Execution
08-May-24	16:10:43	1,350.00	6	Buy*	1,345.00	1,350.00	81.00	A Automatic Execution
08-May-24	16:10:43	1,350.00	20	Buy*	1,345.00	1,350.00	270.00	A Automatic Execution
08-May-24	16:10:42	1,350.00	24	Buy*	1,345.00	1,350.00	324.00	A Automatic Execution
08-May-24	16:10:42	1,345.00	334	Sell*	1,345.00	1,350.00	4,492	A Automatic Execution
08-May-24	15:50:10	1,343.00	1,000	Sell*	1,340.00	1,350.00	13.43k	O Ordinary
08-May-24	15:45:36	1,350.00	6	Buy*	1,340.00	1,350.00	81.00	A Automatic Execution