We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

BT Share Trades (BT.A)

BT Information

Buy BT.A Shares
Add BT.A to Watchlist
Add BT.A to Alert

Share Price Information for BT (BT.A)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 105.00

Bid: 105.35

Ask: 105.40

Change: 0.30 (0.29%)

Spread: 0.05 (0.047%)

Open: 105.30

High: 105.70

Low: 104.30

Prev. Close: 104.70

BT.A Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for BT (BT.A)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:51:39	105.333	13,117	Unknown*	105.35	105.40	13.82k	O Ordinary Was reported as OTC
26-Apr-24	18:28:30	105.08	101,900	Unknown*	105.35	105.40	107.08k	O Ordinary Was reported as OTC
26-Apr-24	18:13:24	105.295	13	Unknown*	105.35	105.40	13.69	O Ordinary Was reported as OTC
26-Apr-24	18:13:23	105.158	317	Unknown*	105.35	105.40	333.35	O Ordinary Was reported as OTC
26-Apr-24	18:12:56	104.83	6,916	Unknown*	105.35	105.40	7,250	O Ordinary Was reported as OTC
26-Apr-24	18:08:22	105.079	274,568	Unknown*	105.35	105.40	288.51k	O Ordinary Was reported as OTC
26-Apr-24	18:08:19	105.376	122,046	Unknown*	105.35	105.40	128.61k	O Ordinary Was reported as OTC
26-Apr-24	18:06:39	105.039	424,841	Unknown*	105.35	105.40	446.25k	O Ordinary Was reported as OTC
26-Apr-24	17:38:07	104.862	36,514	Unknown*	105.35	105.40	38.29k	O Ordinary Was reported as OTC
26-Apr-24	17:36:13	104.813	1,600	Unknown*	105.35	105.40	1,677	O Ordinary Was reported as OTC
26-Apr-24	17:34:13	105.198	457,582	Unknown*	105.35	105.40	481.37k	O Ordinary Was reported as OTC
26-Apr-24	17:34:12	105.27	28,000	Unknown*	105.35	105.40	29.48k	O Ordinary Was reported as OTC
26-Apr-24	17:29:13	105.006	31,605	Unknown*	105.35	105.40	33.19k	O Ordinary Was reported as OTC
26-Apr-24	17:24:31	105.006	80,709	Unknown*	105.35	105.40	84.75k	O Ordinary Was reported as OTC
26-Apr-24	17:20:24	105.00	20,611	Unknown*	105.35	105.40	21.64k	O Ordinary Was reported as OTC