Pin to quick picksBT Share Trades (BT.A)

Share Price Information for BT (BT.A)

London Stock Exchange
Share Price: 188.98
Bid: 189.26
Ask: 189.38
Change: -0.60 (-0.32%)
Spread: 0.12 (0.06%)
Open: 189.68
High: 191.32
Low: 187.22
Yest. Close: 189.58
BT.A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for BT (BT.A)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1917:30:50188.9859,984Sell*113.36kO Ordinary
19-Jul-1917:04:07188.971195,144Sell*368.77kO Ordinary
19-Jul-1917:03:31187.7961,794Sell*3,369O Ordinary
19-Jul-1917:00:12188.98867,301Sell*127.19kO Ordinary
19-Jul-1916:56:51188.385673Sell*1,268O Ordinary
19-Jul-1916:56:51188.442673Sell*1,268O Ordinary
19-Jul-1916:51:29188.3941,717Sell*3,235O Ordinary
19-Jul-1916:45:14189.3302,097Buy*3,970O Ordinary
19-Jul-1916:35:27188.985,750,883Buy*11mUT Uncrossing Trade
19-Jul-1916:29:58189.32709Buy*1,342A Automatic Execution
19-Jul-1916:29:57189.32405Buy*766.75A Automatic Execution
19-Jul-1916:29:54189.283100Buy*189.28O Ordinary
19-Jul-1916:29:54189.271695Sell*1,315O Ordinary
19-Jul-1916:29:55189.28643Sell*1,217A Automatic Execution
19-Jul-1916:29:55189.301,290Buy*2,442A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.