The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

BT Share Trades (BT.A)

BT Information

Buy BT.A Shares
Add BT.A to Watchlist
Add BT.A to Alert

Share Price Information for BT (BT.A)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 105.45

Bid: 105.10

Ask: 105.20

Change: 0.35 (0.33%)

Spread: 0.10 (0.095%)

Open: 106.45

High: 106.90

Low: 105.10

Prev. Close: 105.10

BT.A Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for BT (BT.A)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:24	105.45	5,084,435	Buy*	105.10	105.20	5m	UT Uncrossing Trade
07-May-24	16:29:57	105.20	43	Buy*	105.10	105.20	45.24	A Automatic Execution
07-May-24	16:29:54	105.164	8,542	Buy*	105.10	105.20	8,983	O Ordinary
07-May-24	16:29:55	105.20	43	Buy*	105.10	105.20	45.24	O Ordinary Trade was executed as an SI
07-May-24	16:29:35	105.10	256	Sell*	105.15	105.20	269.06	O Ordinary
07-May-24	16:29:27	105.175	5,704	Buy*	105.10	105.20	5,999	O Ordinary
07-May-24	16:29:23	105.10	1,990	Sell*	105.10	105.20	2,091	A Automatic Execution
07-May-24	16:29:23	105.10	4,033	Sell*	105.10	105.20	4,239	A Automatic Execution
07-May-24	16:29:23	105.10	4,137	Sell*	105.10	105.20	4,348	A Automatic Execution
07-May-24	16:29:23	105.10	1,856	Sell*	105.10	105.20	1,951	A Automatic Execution
07-May-24	16:29:23	105.10	50	Sell*	105.10	105.20	52.55	A Automatic Execution
07-May-24	16:29:22	105.189	24	Buy*	105.10	105.20	25.25	O Ordinary
07-May-24	16:29:09	105.20	561	Buy*	105.10	105.20	590.17	A Automatic Execution
07-May-24	16:29:09	105.20	4,174	Buy*	105.10	105.20	4,391	A Automatic Execution
07-May-24	16:29:09	105.20	7,320	Buy*	105.10	105.20	7,701	A Automatic Execution