Base Resources Share Trades (BSE)

Base Resources Information

Share Price Information for Base Resources (BSE)

Share Price is delayed by 15 minutes

Share Price: 12.50

Bid: 12.25

Ask: 12.75

Change: -0.125 (-0.99%)

Spread: 0.50 (4.082%)

Open: 12.30

High: 12.625

Low: 12.30

Prev. Close: 12.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:37:24	12.32	21,030	Sell*	12.25	12.75	2,591	O Ordinary
26-Apr-24	10:21:08	12.32	15,000	Sell*	12.25	12.75	1,848	O Ordinary
26-Apr-24	10:15:27	12.32	46,235	Sell*	12.25	12.75	5,696	O Ordinary
26-Apr-24	10:10:18	12.25	100	Sell*	12.25	12.75	12.25	O Ordinary Trade was executed as an SI
26-Apr-24	10:10:18	12.25	770	Sell*	12.25	12.75	94.33	O Ordinary Trade was executed as an SI
26-Apr-24	10:10:18	12.75	10	Buy*	12.25	12.75	1.28	O Ordinary Trade was executed as an SI
26-Apr-24	10:10:18	12.25	184	Sell*	12.25	12.75	22.54	O Ordinary Trade was executed as an SI
26-Apr-24	10:00:45	12.655	79	Buy*	12.25	12.75	10.00	O Ordinary
26-Apr-24	09:53:25	12.655	5	Buy*	12.25	12.75	0.63	O Ordinary
26-Apr-24	09:43:48	12.275	25,000	Sell*	12.25	12.75	3,069	O Ordinary
26-Apr-24	09:27:45	12.25	1,000	Sell*	12.25	12.75	122.50	O Ordinary
26-Apr-24	08:14:19	12.625	90,311	Unknown*	12.25	12.75	11.40k	O Ordinary Delayed publication
26-Apr-24	08:07:50	12.50	100,000	Unknown*	12.50	12.75	12.50k	O Ordinary Delayed publication
26-Apr-24	08:07:33	12.50	100,000	Unknown*	12.50	12.75	12.50k	O Ordinary Delayed publication
26-Apr-24	08:07:16	12.50	100,000	Unknown*	12.50	12.75	12.50k	O Ordinary Delayed publication