John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksAudioboom Grp. Share Trades (BOOM)

Share Price Information for Audioboom Grp. (BOOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 195.00
Bid: 190.00
Ask: 200.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.26%)
Open: 198.00
High: 200.00
Low: 195.00
Yest. Close: 198.00
BOOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Audioboom Grp. (BOOM)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2016:41:25198.003,500Buy*6,930O Ordinary
23-Nov-2016:32:29200.003,000Buy*6,000O Ordinary
23-Nov-2014:39:56199.005,000Buy*9,950O Ordinary
23-Nov-2014:37:03197.8874Buy*146.43O Ordinary
23-Nov-2014:11:09197.88315Buy*623.32O Ordinary
23-Nov-2014:00:19200.0017Buy*34.00UT Uncrossing Trade
23-Nov-2011:30:36197.88147Buy*290.88O Ordinary
23-Nov-2011:16:03192.703,000Sell*5,781O Ordinary
23-Nov-2011:12:42192.812591,217Sell*2,347O Ordinary
23-Nov-2010:44:19193.0001300Sell*579.00O Ordinary
23-Nov-2008:34:48200.0012,000Buy*24.00kO Ordinary
Delayed publication
23-Nov-2008:34:36198.7512,000Buy*23.85kO Ordinary
Delayed publication
23-Nov-2008:39:31192.701,000Sell*1,927O Ordinary
20-Nov-2016:20:30206.0081Buy*166.86O Ordinary
20-Nov-2016:16:37198.005,000Unknown*9,900O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.