Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAudioboom Grp. Share Trades (BOOM)

Share Price Information for Audioboom Grp. (BOOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,000.00
Bid: 980.00
Ask: 1,020.00
Change: 30.00 (3.09%)
Spread: 40.00 (4.08%)
Open: 985.00
High: 1,005.00
Low: 970.00
Prev. Close: 1,000.00
BOOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Audioboom Grp. (BOOM)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2116:35:48993.7510,000Unknown*99.38kO Ordinary
Delayed publication
29-Nov-2116:25:461,000.0098Unknown*980.00O Ordinary
29-Nov-2116:20:561,020.0050Buy*510.00O Ordinary
29-Nov-2116:20:45985.002,540Sell*25.02kO Ordinary
29-Nov-2115:57:56997.505,000Sell*49.88kO Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2115:56:16985.00500Sell*4,925O Ordinary
29-Nov-2115:49:39985.0011Sell*108.35O Ordinary
29-Nov-2115:42:35985.001,000Sell*9,850O Ordinary
29-Nov-2115:33:101,005.0099Buy*994.95O Ordinary
29-Nov-2114:13:181,000.005,000Unknown*50.00kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
29-Nov-2115:12:461,005.008Buy*80.40O Ordinary
29-Nov-2114:38:431,005.0032Buy*321.60O Ordinary
29-Nov-2114:13:10983.10285Sell*2,802O Ordinary
29-Nov-2113:52:53983.00865Sell*8,503O Ordinary
29-Nov-2113:25:481,005.00346Buy*3,477O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.