Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Audioboom Grp. Share Trades (BOOM)

Audioboom Grp. Information

Share Price Information for Audioboom Grp. (BOOM)

Share Price is delayed by 15 minutes

Get Live Data

450.00 0.00 (0.00%)

Bid:

440.00

Ask:

460.00

Spread: 20.00 (4.545%)

Market Cap: £81.15m

BOOM Live Price

Last checked at -

London Stock Exchange

Intraday Audioboom Grp. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Audioboom Grp. (BOOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	09:43:50	460.00	1,000	Buy*	440.00	460.00	4,600	O Ordinary
11-Jun-26	09:36:30	458.00	655	Buy*	440.00	460.00	3,000	O Ordinary
11-Jun-26	09:16:48	457.50	1,500	Buy*	440.00	460.00	6,863	O Ordinary
11-Jun-26	08:53:49	452.80	2,500	Buy*	440.00	460.00	11.32k	O Ordinary
11-Jun-26	08:51:49	450.00	10,000	Unknown*	440.00	460.00	45.00k	O Ordinary
11-Jun-26	08:50:01	453.00	10,000	Buy*	440.00	460.00	45.30k	O Ordinary
11-Jun-26	08:43:35	440.00	362	Sell*	440.00	460.00	1,593	O Ordinary
11-Jun-26	08:43:35	440.00	204	Sell*	440.00	460.00	897.60	O Ordinary Trade was executed as an SI
11-Jun-26	08:43:35	460.00	3	Buy*	440.00	460.00	13.80	O Ordinary Trade was executed as an SI
11-Jun-26	08:43:35	440.00	184	Sell*	440.00	460.00	809.60	O Ordinary Trade was executed as an SI
11-Jun-26	08:43:35	460.00	2	Buy*	440.00	460.00	9.20	O Ordinary Trade was executed as an SI
11-Jun-26	08:34:49	450.00	1,000	Unknown*	440.00	460.00	4,500	O Ordinary
11-Jun-26	08:02:16	453.90	165	Buy*	440.00	460.00	748.94	O Ordinary
11-Jun-26	08:00:47	453.90	1,000	Buy*	440.00	460.00	4,539	O Ordinary