Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoohoo Group Plc Share Trades (BOO.GB.PL)

Share Price Information for Boohoo Group Plc (BOO.GB.PL)

NEX
Share Price: 272.70
Bid: 265.10
Ask: 278.60
Change: -7.10 (-2.55%)
Spread: 13.50 (5.09%)
Open: 284.00
High: 284.00
Low: 271.85
Yest. Close: 278.95
BOO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Boohoo Group Plc (BOO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:25:20272.281,154Sell*3,142O Ordinary
Was reported as OTC
18-Oct-1916:23:01272.724118,333Sell*50.00kO Ordinary
Was reported as OTC
18-Oct-1916:21:13272.3522,500Sell*6,809O Ordinary
Was reported as OTC
18-Oct-1916:16:41272.353,000Sell*8,171O Ordinary
Was reported as OTC
18-Oct-1916:16:26272.476348Sell*948.22O Ordinary
Was reported as OTC
18-Oct-1916:07:06272.5364Sell*174.42O Ordinary
Was reported as OTC
18-Oct-1916:02:25272.7524,086Sell*11.14kO Ordinary
Was reported as OTC
18-Oct-1915:58:25272.691,831Sell*4,993O Ordinary
Was reported as OTC
18-Oct-1915:56:30272.458,158Sell*22.23kO Ordinary
Was reported as OTC
18-Oct-1915:42:09272.86435Sell*95.50O Ordinary
Was reported as OTC
18-Oct-1915:40:43272.75366Sell*998.27O Ordinary
Was reported as OTC
18-Oct-1915:39:36272.758,740Sell*23.84kO Ordinary
Was reported as OTC
18-Oct-1915:34:50272.881,819Sell*4,964O Ordinary
Was reported as OTC
18-Oct-1915:33:44274.0761,090Sell*2,987O Ordinary
Was reported as OTC
18-Oct-1915:32:21274.094Sell*10.96O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.