Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:28:50 | 35.4096 | 3,643 | Buy* | 1,290 | O Ordinary |
10-May-24 | 16:25:27 | 35.3472 | 285 | Buy* | 100.74 | O Ordinary |
10-May-24 | 16:20:34 | 35.3104 | 2,513 | Buy* | 887.35 | O Ordinary |
10-May-24 | 16:10:01 | 35.196 | 480 | Buy* | 168.94 | O Ordinary |
10-May-24 | 16:02:54 | 35.3192 | 1,832 | Buy* | 647.05 | O Ordinary |
10-May-24 | 15:58:01 | 35.316 | 1,228 | Buy* | 433.68 | O Ordinary |
10-May-24 | 15:53:25 | 35.3016 | 909 | Buy* | 320.89 | O Ordinary |
10-May-24 | 15:30:03 | 35.3584 | 5,000 | Buy* | 1,768 | O Ordinary |
10-May-24 | 14:54:17 | 35.0848 | 4,000 | Buy* | 1,403 | O Ordinary |
10-May-24 | 14:16:40 | 34.7848 | 178 | Sell* | 61.92 | O Ordinary |
10-May-24 | 13:08:10 | 34.6128 | 501 | Sell* | 173.41 | O Ordinary |
10-May-24 | 12:44:18 | 34.7704 | 5,000 | Sell* | 1,739 | O Ordinary |
10-May-24 | 12:22:05 | 34.8984 | 1,142 | Sell* | 398.54 | O Ordinary |
10-May-24 | 12:21:59 | 34.8984 | 2,000 | Sell* | 697.97 | O Ordinary |
10-May-24 | 12:06:16 | 34.764 | 3,592 | Sell* | 1,249 | O Ordinary |