The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ft Blok Share Trades (BLOK)

Ft Blok Information

Buy BLOK Shares
Add BLOK to Watchlist
Add BLOK to Alert

Share Price Information for Ft Blok (BLOK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2,706.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 10.00 (0.369%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,706.50

BLOK Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ft Blok (BLOK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:14	2,706.50	3	Sell*	2,706.50	2,716.50	81.20	UT Uncrossing Trade
08-May-24	16:16:31	2,716.00	516	Sell*	2,716.00	2,716.50	14.01k	A Automatic Execution
08-May-24	15:47:37	2,709.355	2	Sell*	2,708.50	2,718.00	54.19	O Ordinary
08-May-24	12:17:28	2,703.855	2	Sell*	2,703.00	2,712.50	54.08	O Ordinary
08-May-24	11:19:31	2,715.55	1	Buy*	2,707.00	2,716.50	27.16	O Ordinary
08-May-24	11:19:05	2,707.855	11	Sell*	2,707.00	2,716.50	297.86	O Ordinary
08-May-24	10:19:54	2,724.00	1	Buy*	2,705.00	2,724.00	27.24	A Automatic Execution
08-May-24	10:01:42	2,704.50	1	Sell*	2,704.50	2,724.00	27.05	A Automatic Execution
08-May-24	10:01:42	2,704.50	6	Sell*	2,704.50	2,724.00	162.27	A Automatic Execution
08-May-24	08:09:34	2,728.50	0	Unknown*	2,708.50	2,728.50	0.00	O Ordinary Trade was executed as an SI
08-May-24	08:09:34	2,728.50	0	Unknown*	2,708.50	2,728.50	0.00	O Ordinary Trade was executed as an SI
08-May-24	08:01:17	2,727.00	1	Buy*	2,707.00	2,727.00	27.27	A Automatic Execution
08-May-24	08:00:50	2,727.00	1	Buy*	2,707.00	2,727.00	27.27	A Automatic Execution
08-May-24	08:00:50	2,727.00	1	Buy*	2,707.00	2,727.00	27.27	A Automatic Execution