Ft Blok Share Trades (BLOK)

Ft Blok Information

Share Price Information for Ft Blok (BLOK)

Share Price is delayed by 15 minutes

Share Price: 2,739.00

Bid: 2,731.00

Ask: 2,738.50

Change: 18.25 (0.67%)

Spread: 7.50 (0.275%)

Open: 2,746.50

High: 2,746.50

Low: 2,724.00

Prev. Close: 2,716.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:07:31	2,731.765	21	Sell*	2,730.50	2,739.50	573.67	O Ordinary
10-May-24	15:01:05	2,731.18	374	Sell*	2,729.50	2,739.00	10.21k	O Ordinary
10-May-24	15:00:31	2,741.582	21	Buy*	2,728.50	2,743.00	575.73	O Ordinary
10-May-24	14:57:33	2,731.72	2	Sell*	2,731.00	2,739.00	54.63	O Ordinary
10-May-24	14:45:32	2,736.15	6	Buy*	2,728.50	2,737.00	164.17	O Ordinary
10-May-24	12:52:43	2,739.00	1	Buy*	2,732.00	2,739.00	27.39	A Automatic Execution
10-May-24	11:45:41	2,731.675	2	Sell*	2,731.00	2,738.50	54.63	O Ordinary
10-May-24	11:16:39	2,732.085	35	Sell*	2,731.50	2,738.00	956.23	O Ordinary
10-May-24	11:11:24	2,731.50	2	Sell*	2,731.50	2,738.50	54.63	O Ordinary
10-May-24	10:00:47	2,734.424	1	Buy*	2,728.50	2,736.00	27.34	O Ordinary
10-May-24	10:00:44	2,734.80	6	Buy*	2,728.50	2,736.00	164.09	O Ordinary
10-May-24	08:53:28	2,724.00	3	Sell*	2,724.00	2,731.00	81.72	A Automatic Execution
10-May-24	08:34:40	2,746.50	1	Buy*	2,723.50	2,747.50	27.47	A Automatic Execution
10-May-24	08:31:24	2,740.786	18	Buy*	2,723.50	2,747.00	493.34	O Ordinary
10-May-24	08:23:38	2,725.16	44	Sell*	2,723.00	2,747.00	1,199	O Ordinary