Bank Of Georgia Group Share Trades (BGEO)

Bank Of Georgia Group Information

Share Price Information for Bank Of Georgia Group (BGEO)

Share Price is delayed by 15 minutes

Share Price: 5,360.00

Bid: 5,340.00

Ask: 5,360.00

Change: 70.00 (1.32%)

Spread: 20.00 (0.375%)

Open: 5,320.00

High: 5,390.00

Low: 5,250.00

Prev. Close: 5,290.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:51:54	5,361.209	62	Unknown*	5,340.00	5,360.00	3,324	O Ordinary Was reported as OTC
26-Apr-24	17:57:48	5,360.00	1,409	Unknown*	5,340.00	5,360.00	75.52k	O Ordinary Was reported as OTC
26-Apr-24	17:57:48	5,360.00	30	Unknown*	5,340.00	5,360.00	1,608	O Ordinary Was reported as OTC
26-Apr-24	17:57:37	5,347.523	1,324	Unknown*	5,340.00	5,360.00	70.80k	O Ordinary Was reported as OTC
26-Apr-24	17:47:19	5,361.328	236	Unknown*	5,340.00	5,360.00	12.65k	O Ordinary Was reported as OTC
26-Apr-24	17:45:26	5,380.538	1	Unknown*	5,340.00	5,360.00	53.81	O Ordinary Was reported as OTC
26-Apr-24	17:39:39	5,353.428	600	Unknown*	5,340.00	5,360.00	32.12k	O Ordinary Was reported as OTC
26-Apr-24	17:33:59	5,343.931	2,505	Unknown*	5,340.00	5,360.00	133.87k	O Ordinary Was reported as OTC
26-Apr-24	17:24:54	5,360.00	119	Unknown*	5,340.00	5,360.00	6,378	O Ordinary Was reported as OTC
26-Apr-24	17:21:56	5,360.00	70	Unknown*	5,340.00	5,360.00	3,752	O Ordinary Was reported as OTC
26-Apr-24	17:10:52	5,359.96	193	Unknown*	5,340.00	5,360.00	10.34k	O Ordinary Was reported as OTC
26-Apr-24	17:07:58	5,319.96	314	Unknown*	5,340.00	5,360.00	16.70k	O Ordinary Was reported as OTC
26-Apr-24	17:03:21	5,341.068	278	Unknown*	5,340.00	5,360.00	14.85k	O Ordinary Was reported as OTC
26-Apr-24	16:54:30	5,340.881	205	Unknown*	5,340.00	5,360.00	10.95k	O Ordinary Was reported as OTC
26-Apr-24	16:52:34	5,359.732	143	Unknown*	5,340.00	5,360.00	7,664	O Ordinary Was reported as OTC