Bank Of Georgia Group Share Trades (BGEO)

Bank Of Georgia Group Information

Share Price Information for Bank Of Georgia Group (BGEO)

Share Price is delayed by 15 minutes

Share Price: 4,680.00

Bid: 4,685.00

Ask: 4,710.00

Change: -45.00 (-0.95%)

Spread: 25.00 (0.534%)

Open: 4,750.00

High: 4,770.00

Low: 4,640.00

Prev. Close: 4,725.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:26	4,680.00	63	Sell*	4,685.00	4,710.00	2,948	A Automatic Execution
07-May-24	16:35:26	4,680.00	195	Sell*	4,685.00	4,710.00	9,126	A Automatic Execution
07-May-24	16:35:26	4,680.00	20,618	Sell*	4,685.00	4,710.00	964.92k	UT Uncrossing Trade
07-May-24	16:29:56	4,695.00	11	Buy*	4,685.00	4,695.00	516.45	A Automatic Execution
07-May-24	16:29:56	4,700.00	27	Buy*	4,685.00	4,700.00	1,269	A Automatic Execution
07-May-24	16:29:56	4,700.00	73	Buy*	4,685.00	4,700.00	3,431	A Automatic Execution
07-May-24	16:29:56	4,700.00	5	Buy*	4,685.00	4,700.00	235.00	A Automatic Execution
07-May-24	16:29:51	4,685.00	8	Sell*	4,685.00	4,700.00	374.80	O Ordinary Trade was executed as an SI
07-May-24	16:29:51	4,695.00	51	Buy*	4,685.00	4,695.00	2,394	A Automatic Execution
07-May-24	16:29:51	4,695.00	30	Buy*	4,685.00	4,695.00	1,409	A Automatic Execution
07-May-24	16:29:49	4,685.00	60	Sell*	4,685.00	4,695.00	2,811	A Automatic Execution
07-May-24	16:29:44	4,685.60	51	Sell*	4,685.00	4,695.00	2,390	O Ordinary
07-May-24	16:27:35	4,695.00	129	Buy*	4,685.00	4,695.00	6,057	O Ordinary Trade was executed as an SI
07-May-24	16:27:33	4,695.00	6	Buy*	4,685.00	4,695.00	281.70	A Automatic Execution
07-May-24	16:27:33	4,690.00	6	Sell*	4,690.00	4,700.00	281.40	A Automatic Execution