Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. L&g All Comm Share Price
  4. L&g All Comm Share Trades

Pin to quick picksL&g All Comm Share Trades (BCOG)

L&g All Comm Information

Share Price Information for L&g All Comm (BCOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,127.00
Bid: 1,127.00
Ask: 1,129.00
Change: 9.00 (0.80%)
Spread: 2.00 (0.177%)
Open: 1,126.00
High: 1,127.00
Low: 1,126.00
Prev. Close: 1,119.00
BCOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for L&g All Comm (BCOG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:13:191,127.001,134Buy*12.78kA Automatic Execution
26-Apr-2416:13:191,127.00761Buy*8,576A Automatic Execution
26-Apr-2415:12:541,126.3631Sell*349.17O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:12:531,127.141,170Buy*13.19kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:01:111,128.00139Buy*1,568O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:00:041,118.0029Sell*324.22O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:53:571,127.002Buy*22.54O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:35:131,124.0017Sell*191.08O Ordinary
Trade was executed as an SI
26-Apr-2413:33:301,126.5015Buy*168.98O Ordinary
Trade was executed as an SI
26-Apr-2413:32:041,124.502Sell*22.49O Ordinary
Trade was executed as an SI
26-Apr-2411:11:041,128.5088Buy*993.08O Ordinary
Trade was executed as an SI
26-Apr-2411:08:471,127.00128Sell*1,443O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:04:271,128.52941Buy*10.62kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:53:391,127.60148Sell*1,669O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:52:491,127.002Sell*22.54O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.