Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 11:34:53 | 1,111.856 | 686 | Sell* | 7,627 | O Ordinary |
07-May-24 | 11:03:14 | 1,112.76 | 557 | Buy* | 6,198 | O Ordinary |
07-May-24 | 10:48:49 | 1,112.48 | 258 | Sell* | 2,870 | O Ordinary |
07-May-24 | 10:48:47 | 1,114.00 | 6,529 | Sell* | 72.73k | A Automatic Execution |
07-May-24 | 10:48:47 | 1,114.00 | 771 | Buy* | 8,589 | A Automatic Execution |
07-May-24 | 10:48:26 | 1,113.64 | 574 | Buy* | 6,392 | O Ordinary |
07-May-24 | 10:48:22 | 1,112.86 | 11 | Sell* | 122.41 | O Ordinary |
07-May-24 | 10:39:25 | 1,114.02 | 5,800 | Buy* | 64.61k | O Ordinary |
07-May-24 | 10:31:55 | 1,113.90 | 246 | Buy* | 2,740 | O Ordinary |
07-May-24 | 10:28:52 | 1,114.50 | 9 | Buy* | 100.31 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:03:25 | 1,116.50 | 3 | Buy* | 33.50 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:20:09 | 1,116.50 | 40 | Buy* | 446.60 | O Ordinary |
07-May-24 | 08:17:44 | 1,116.50 | 1 | Buy* | 11.17 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:17:44 | 1,114.50 | 4 | Sell* | 44.58 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:11:19 | 1,116.50 | 89 | Buy* | 993.69 | O Ordinary Trade was executed as an SI |