Babcock Share Trades (BAB)

Babcock Information

Share Price Information for Babcock (BAB)

Share Price is delayed by 15 minutes

Share Price: 513.50

Bid: 513.00

Ask: 514.50

Change: -3.00 (-0.58%)

Spread: 1.50 (0.292%)

Open: 520.00

High: 520.00

Low: 511.50

Prev. Close: 516.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:14:47	513.50	1,244	Buy*	513.00	513.50	6,388	A Automatic Execution
26-Apr-24	15:08:36	514.00	48	Sell*	514.00	514.50	246.72	A Automatic Execution
26-Apr-24	15:08:34	514.00	100	Sell*	514.00	514.50	514.00	A Automatic Execution
26-Apr-24	15:08:23	514.00	65	Buy*	512.50	514.00	334.10	A Automatic Execution
26-Apr-24	15:08:23	514.00	31	Buy*	512.50	514.00	159.34	A Automatic Execution
26-Apr-24	15:08:23	514.00	10	Buy*	512.50	514.00	51.40	A Automatic Execution
26-Apr-24	15:03:49	512.30	2	Sell*	512.50	514.00	10.25	O Ordinary
26-Apr-24	15:03:48	512.801	24	Sell*	512.50	514.00	123.07	O Ordinary
26-Apr-24	15:03:48	513.50	93	Buy*	512.00	513.50	477.56	A Automatic Execution
26-Apr-24	15:01:40	512.50	634	Sell*	512.50	514.00	3,249	A Automatic Execution
26-Apr-24	15:01:40	512.50	78	Sell*	512.50	514.00	399.75	A Automatic Execution
26-Apr-24	15:00:57	512.94	712	Sell*	512.50	514.50	3,652	O Ordinary
26-Apr-24	14:55:47	512.80	190	Sell*	512.50	514.00	974.32	O Ordinary
26-Apr-24	14:54:43	513.57	47	Buy*	512.50	514.00	241.38	O Ordinary
26-Apr-24	14:54:17	514.50	2	Buy*	512.50	514.50	10.29	O Ordinary Trade was executed as an SI