Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Alliance Trust Share Price
  4. Alliance Trust Share Trades

Pin to quick picksAlliance Trust Share Trades (ATST)

Alliance Trust Information

Share Price Information for Alliance Trust (ATST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,228.00
Bid: 1,226.00
Ask: 1,230.00
Change: 18.00 (1.49%)
Spread: 4.00 (0.326%)
Open: 1,220.00
High: 1,232.00
Low: 1,220.00
Prev. Close: 1,210.00
ATST Live PriceLast checked at -
Alliance Trust is an Investment Trust

To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Alliance Trust (ATST)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2415:13:411,230.001,378Buy*16.95kO Ordinary
26-Apr-2415:08:381,228.77240Buy*2,949O Ordinary
26-Apr-2415:06:531,229.543412,000Buy*147.55kO Ordinary
26-Apr-2415:02:071,228.6171,100Buy*13.51kO Ordinary
26-Apr-2415:01:161,229.32831,276Buy*15.69kO Ordinary
26-Apr-2415:00:351,229.32831,379Buy*16.95kO Ordinary
26-Apr-2415:00:281,229.3283511Buy*6,282O Ordinary
26-Apr-2414:59:581,229.32834,502Buy*55.34kO Ordinary
26-Apr-2414:59:131,229.5511282Buy*3,467O Ordinary
26-Apr-2414:57:561,228.901684Buy*8,406O Ordinary
26-Apr-2414:57:171,229.9078688Buy*8,462O Ordinary
26-Apr-2414:56:461,229.31464Buy*786.76O Ordinary
26-Apr-2414:51:311,228.003Buy*36.84A Automatic Execution
26-Apr-2414:51:271,228.00900Buy*11.05kA Automatic Execution
26-Apr-2414:51:271,228.00420Buy*5,158A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.