LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlliance Trust Share Trades (ATST)

Share Price Information for Alliance Trust (ATST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,030.00
Bid: 1,026.00
Ask: 1,028.00
Change: 6.00 (0.59%)
Spread: 2.00 (0.19%)
Open: 1,022.00
High: 1,030.00
Low: 1,020.00
Yest. Close: 1,024.00
ATST Live PriceLast checked at -
Alliance Trust is an Investment Trust

To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alliance Trust (ATST)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2117:37:121,030.0064Buy*659.20O Ordinary
19-Oct-2116:35:101,030.00115,925Buy*1mUT Uncrossing Trade
19-Oct-2116:26:241,026.60192Sell*1,971O Ordinary
19-Oct-2116:18:221,026.144200Sell*2,052O Ordinary
19-Oct-2116:11:531,026.001,484Sell*15.23kO Ordinary
19-Oct-2116:08:541,026.089950Sell*9,748O Ordinary
19-Oct-2116:05:091,026.089114Sell*1,170O Ordinary
19-Oct-2116:04:331,026.14705Sell*7,234O Ordinary
19-Oct-2116:04:151,026.586484Sell*4,969O Ordinary
19-Oct-2115:57:021,026.00275Sell*2,822A Automatic Execution
19-Oct-2115:56:531,026.00275Sell*2,822O Ordinary
19-Oct-2115:56:491,026.00244Sell*2,503A Automatic Execution
19-Oct-2115:56:491,026.00500Sell*5,130A Automatic Execution
19-Oct-2115:49:171,024.00760Sell*7,782O Ordinary
19-Oct-2115:43:501,024.145155Sell*1,587O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.