Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArtemis Alpha Trust Plc Share Trades (ATS.GB.PL)

Share Price Information for Artemis Alpha Trust Plc (ATS.GB.PL)

NEX
Share Price: 267.00
Bid: 246.00
Ask: 288.00
Change: 0.00 (0.00%)
Spread: 42.00 (17.07%)
Open: 263.00
High: 267.00
Low: 263.00
Yest. Close: 263.00
ATS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Artemis Alpha Trust Plc (ATS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1913:33:54279.041,791Buy*4,998O Ordinary
Was reported as OTC
11-Oct-1913:08:35279.045,000Buy*13.95kO Ordinary
Was reported as OTC
11-Oct-1912:17:54277.4051,282Buy*3,556O Ordinary
Was reported as OTC
09-Oct-1912:25:52276.521,323Buy*3,658O Ordinary
Was reported as OTC
08-Oct-1916:17:26276.525,000Buy*13.83kO Ordinary
Was reported as OTC
02-Oct-1910:42:07275.24576Buy*1,585O Ordinary
Was reported as OTC
27-Sep-1914:21:42275.5532Buy*88.18O Ordinary
Was reported as OTC
24-Sep-1915:39:20275.35179Buy*492.88O Ordinary
Was reported as OTC
23-Sep-1909:21:03276.651,500Buy*4,150O Ordinary
Was reported as OTC
20-Sep-1908:20:48274.051,258Buy*3,448O Ordinary
Was reported as OTC
19-Sep-1910:25:43274.0513,500Buy*37.00kO Ordinary
Delayed publication
18-Sep-1915:08:38275.223,100Buy*8,532O Ordinary
Was reported as OTC
18-Sep-1915:06:56275.221,200Buy*3,303O Ordinary
Was reported as OTC
18-Sep-1915:05:26275.223,200Buy*8,807O Ordinary
Was reported as OTC
09-Sep-1909:07:52269.335,100Buy*13.74kO Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.