Ashmore Share Trades (ASHM)

Ashmore Information

Share Price Information for Ashmore (ASHM)

Share Price is delayed by 15 minutes

Share Price: 186.10

Bid: 186.50

Ask: 186.80

Change: 3.20 (1.75%)

Spread: 0.30 (0.161%)

Open: 182.80

High: 187.60

Low: 182.80

Prev. Close: 182.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:42	187.253	4	Unknown*	186.50	186.80	7.49	O Ordinary Was reported as OTC
26-Apr-24	18:45:02	186.801	20	Unknown*	186.50	186.80	37.36	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	186.393	610	Unknown*	186.50	186.80	1,137	O Ordinary Was reported as OTC
26-Apr-24	18:45:02	187.091	339	Unknown*	186.50	186.80	634.24	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	182.818	580	Unknown*	186.50	186.80	1,060	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	186.27	7,454	Unknown*	186.50	186.80	13.88k	O Ordinary Was reported as OTC
26-Apr-24	18:09:01	184.30	667	Unknown*	186.50	186.80	1,229	O Ordinary Was reported as OTC
26-Apr-24	18:06:49	186.724	3,157	Unknown*	186.50	186.80	5,895	O Ordinary Was reported as OTC
26-Apr-24	17:57:59	186.10	4,335	Unknown*	186.50	186.80	8,067	O Ordinary Was reported as OTC
26-Apr-24	17:57:38	186.10	2,425	Unknown*	186.50	186.80	4,513	O Ordinary Was reported as OTC
26-Apr-24	17:57:38	186.10	1,233	Unknown*	186.50	186.80	2,295	O Ordinary Was reported as OTC
26-Apr-24	17:57:38	186.10	677	Unknown*	186.50	186.80	1,260	O Ordinary Was reported as OTC
26-Apr-24	17:43:20	185.832	1,344	Unknown*	186.50	186.80	2,498	O Ordinary Was reported as OTC
26-Apr-24	14:46:21	187.30	1	Unknown*	186.50	186.80	1.87	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:46:21	187.30	1	Unknown*	186.50	186.80	1.87	O Ordinary Delayed publication Was reported as OTC