Ashmore Share Trades (ASHM)

Ashmore Information

Share Price Information for Ashmore (ASHM)

Share Price is delayed by 15 minutes

Share Price: 194.80

Bid: 193.70

Ask: 194.20

Change: 2.30 (1.19%)

Spread: 0.50 (0.258%)

Open: 188.50

High: 196.40

Low: 188.50

Prev. Close: 192.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:02	194.80	1,500	Buy*	193.70	194.20	2,922	A Automatic Execution
07-May-24	16:35:02	194.80	295,475	Buy*	193.70	194.20	575.59k	UT Uncrossing Trade
07-May-24	16:29:55	194.10	300	Sell*	194.10	194.20	582.30	A Automatic Execution
07-May-24	16:29:42	193.80	27	Sell*	193.80	194.20	52.33	A Automatic Execution
07-May-24	16:29:42	193.80	210	Sell*	193.80	194.20	406.98	A Automatic Execution
07-May-24	16:29:42	194.10	3	Buy*	193.80	194.10	5.82	A Automatic Execution
07-May-24	16:29:42	194.10	107	Buy*	193.80	194.10	207.69	A Automatic Execution
07-May-24	16:29:41	194.00	2	Buy*	193.70	194.00	3.88	A Automatic Execution
07-May-24	16:29:41	193.80	110	Sell*	193.80	194.20	213.18	A Automatic Execution
07-May-24	16:29:41	193.80	853	Sell*	193.80	194.20	1,653	A Automatic Execution
07-May-24	16:29:41	193.80	879	Sell*	193.80	194.20	1,704	A Automatic Execution
07-May-24	16:29:28	193.80	321	Sell*	193.80	194.20	622.10	A Automatic Execution
07-May-24	16:27:57	194.10	140	Sell*	194.10	194.20	271.74	A Automatic Execution
07-May-24	16:27:35	193.90	23	Sell*	193.90	194.20	44.60	A Automatic Execution
07-May-24	16:26:51	194.20	15	Buy*	193.90	194.20	29.13	O Ordinary Trade was executed as an SI