The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAngus Energy Share Trades (ANGS)

Share Price Information for Angus Energy (ANGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.275
Bid: 1.25
Ask: 1.30
Change: -0.025 (-1.92%)
Spread: 0.05 (4.00%)
Open: 1.275
High: 1.325
Low: 1.275
Prev. Close: 1.30
ANGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Angus Energy (ANGS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Aug-2211:18:361.2995181,609Buy*2,360O Ordinary
18-Aug-2211:00:261.277175,010Buy*957.95O Ordinary
18-Aug-2210:59:411.276638,003Buy*485.15O Ordinary
18-Aug-2210:58:301.2995812Buy*10.55O Ordinary
18-Aug-2210:51:091.2995153Buy*1.99O Ordinary
18-Aug-2210:32:321.29951,222Buy*15.88O Ordinary
18-Aug-2210:30:541.299199,240Buy*2,588O Ordinary
18-Aug-2210:23:051.282280,000Buy*1,026O Ordinary
18-Aug-2210:12:131.30600,000Buy*7,800O Ordinary
18-Aug-2210:12:021.25600,000Sell*7,500O Ordinary
18-Aug-2210:10:361.28125201,335Buy*2,580O Ordinary
18-Aug-2210:10:071.28125375,745Buy*4,814O Ordinary
18-Aug-2210:09:291.30100,000Unknown*1,300O Ordinary
18-Aug-2210:08:081.3217575,657Sell*1,000.00O Ordinary
18-Aug-2210:07:341.30200,000Sell*2,600O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.