The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Angus Energy Share Trades (ANGS)

ANGS Information

Buy ANGS Shares
Add ANGS to Watchlist
Add ANGS to Alert
Add ANGS to myTerminal

Share Price Information for Angus Energy (ANGS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.275

Bid: 1.25

Ask: 1.30

Change: -0.025 (-1.92%)

Spread: 0.05 (4.00%)

Open: 1.275

High: 1.325

Low: 1.275

Prev. Close: 1.30

ANGS Live Price

Last checked at -

Recent Share Trades for Angus Energy (ANGS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Aug-22	11:18:36	1.2995	181,609	Buy*	1.25	1.30	2,360	O Ordinary
18-Aug-22	11:00:26	1.2771	75,010	Buy*	1.25	1.30	957.95	O Ordinary
18-Aug-22	10:59:41	1.2766	38,003	Buy*	1.25	1.30	485.15	O Ordinary
18-Aug-22	10:58:30	1.2995	812	Buy*	1.25	1.30	10.55	O Ordinary
18-Aug-22	10:51:09	1.2995	153	Buy*	1.25	1.30	1.99	O Ordinary
18-Aug-22	10:32:32	1.2995	1,222	Buy*	1.25	1.30	15.88	O Ordinary
18-Aug-22	10:30:54	1.299	199,240	Buy*	1.25	1.30	2,588	O Ordinary
18-Aug-22	10:23:05	1.2822	80,000	Buy*	1.25	1.30	1,026	O Ordinary
18-Aug-22	10:12:13	1.30	600,000	Buy*	1.25	1.30	7,800	O Ordinary
18-Aug-22	10:12:02	1.25	600,000	Sell*	1.25	1.30	7,500	O Ordinary
18-Aug-22	10:10:36	1.28125	201,335	Buy*	1.25	1.30	2,580	O Ordinary
18-Aug-22	10:10:07	1.28125	375,745	Buy*	1.25	1.30	4,814	O Ordinary
18-Aug-22	10:09:29	1.30	100,000	Unknown*	1.30	1.30	1,300	O Ordinary
18-Aug-22	10:08:08	1.32175	75,657	Sell*	1.30	1.35	1,000.00	O Ordinary
18-Aug-22	10:07:34	1.30	200,000	Sell*	1.30	1.35	2,600	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE