Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAston Martin Lagonda Share Trades (AML)

Share Price Information for Aston Martin Lagonda (AML)

London Stock Exchange
Share Price: 500.80
Bid: 498.90
Ask: 501.00
Change: -1.60 (-0.32%)
Spread: 2.10 (0.42%)
Open: 510.00
High: 510.00
Low: 485.70
Yest. Close: 502.40
AML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aston Martin Lagonda (AML)

Date Time Trade Prc Volume Buy/Sell Value  
15-Nov-1918:45:01495.447228Sell*1,130O Ordinary
15-Nov-1917:20:39500.809,386Buy*47.01kO Ordinary
Delayed publication
15-Nov-1917:17:57500.802,573Buy*12.89kO Ordinary
Delayed publication
15-Nov-1917:16:32500.805,157Buy*25.83kO Ordinary
Delayed publication
15-Nov-1917:17:56500.80153Buy*766.22O Ordinary
Delayed publication
15-Nov-1917:46:27495.32815,396Sell*76.26kO Ordinary
15-Nov-1917:27:22500.44883Buy*415.37O Ordinary
15-Nov-1917:26:39500.4560Buy*300.27O Ordinary
15-Nov-1917:22:45494.614568Sell*2,809O Ordinary
15-Nov-1917:22:44494.66159Sell*291.85O Ordinary
15-Nov-1917:22:44494.5825,074Sell*25.10kO Ordinary
15-Nov-1917:22:45494.5841,250Sell*6,182O Ordinary
15-Nov-1917:22:45494.34823Sell*113.70O Ordinary
15-Nov-1917:22:39494.582,390Sell*11.82kO Ordinary
15-Nov-1917:19:15500.80216Buy*1,082O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.