Aston Martin Lagonda Share Trades (AML)

Aston Martin Lagonda Information

Share Price Information for Aston Martin Lagonda (AML)

Share Price is delayed by 15 minutes

Share Price: 151.90

Bid: 153.40

Ask: 153.70

Change: 0.70 (0.46%)

Spread: 0.30 (0.196%)

Open: 155.00

High: 162.30

Low: 151.50

Prev. Close: 151.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:05:46	153.599	136	Unknown*	153.40	153.70	208.89	O Ordinary Was reported as OTC
26-Apr-24	17:03:18	151.90	574,700	Unknown*	153.40	153.70	872.97k	O Ordinary Was reported as OTC
26-Apr-24	17:00:24	153.537	900	Unknown*	153.40	153.70	1,382	O Ordinary Was reported as OTC
26-Apr-24	17:00:24	153.161	1,100	Unknown*	153.40	153.70	1,685	O Ordinary Was reported as OTC
26-Apr-24	16:56:11	151.908	14,902	Unknown*	153.40	153.70	22.64k	O Ordinary Was reported as OTC
26-Apr-24	16:53:43	151.892	1,071	Unknown*	153.40	153.70	1,627	O Ordinary Was reported as OTC
26-Apr-24	16:53:20	151.892	2,005	Unknown*	153.40	153.70	3,045	O Ordinary Was reported as OTC
26-Apr-24	16:35:23	151.90	321,256	Sell*	153.40	153.70	487.99k	UT Uncrossing Trade
26-Apr-24	16:29:55	153.40	48	Sell*	153.40	153.70	73.63	A Automatic Execution
26-Apr-24	16:29:55	153.40	437	Sell*	153.40	153.70	670.36	A Automatic Execution
26-Apr-24	16:29:55	153.40	1	Sell*	153.40	153.70	1.53	A Automatic Execution
26-Apr-24	16:29:35	153.70	80	Buy*	153.40	153.70	122.96	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:35	153.70	976	Buy*	153.40	153.70	1,500	A Automatic Execution
26-Apr-24	16:27:46	153.70	10	Buy*	153.40	153.70	15.37	A Automatic Execution
26-Apr-24	16:27:46	153.40	41	Sell*	153.40	153.70	62.89	A Automatic Execution