Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAce Liberty & Stone Plc Share Trades (ALSP.PL)

Share Price Information for Ace Liberty & Stone Plc (ALSP.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.00
Bid: 82.00
Ask: 86.00
Change: 0.00 (0.00%)
Spread: 4.00 (4.88%)
Open: 84.50
High: 84.50
Low: 84.50
Yest. Close: 84.00
ALSP.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ace Liberty & Stone Plc (ALSP.PL)

Date Time Trade Prc Volume Buy/Sell Value  
24-Aug-2116:04:0883.008,945Sell*7,424O Ordinary
Was reported as OTC
16-Jul-2113:43:3385.006,500Sell*5,525O Ordinary
Was reported as OTC
16-Jul-2113:22:3387.001,000Sell*870.00O Ordinary
Was reported as OTC
16-Jul-2113:22:2587.001,000Sell*870.00O Ordinary
Was reported as OTC
16-Jul-2113:22:1687.001,000Sell*870.00O Ordinary
Was reported as OTC
16-Jul-2113:22:0787.001,000Sell*870.00O Ordinary
Was reported as OTC
16-Jul-2113:22:0387.001,000Sell*870.00O Ordinary
Was reported as OTC
16-Jul-2113:12:1490.001,000Sell*900.00O Ordinary
Was reported as OTC
16-Jul-2113:12:0690.001,000Sell*900.00O Ordinary
Was reported as OTC
05-Jul-2114:25:3392.002,500Sell*2,300O Ordinary
Historical
Was reported as OTC
05-Jul-2114:25:3392.00-2,500Sell*-2,300O Ordinary
Deletion
Historical
Late reported
Was reported as OTC
05-Jul-2114:25:3392.002,500Sell*2,300O Ordinary
Was reported as OTC
02-Jul-2113:05:1992.002,500Sell*2,300O Ordinary
Was reported as OTC
24-Jun-2114:20:2094.001,000Buy*940.00O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2114:20:1194.001,000Sell*940.00O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.