Adriatic Metal. Share Trades (ADT1)

Adriatic Metal. Information

Share Price Information for Adriatic Metal. (ADT1)

Share Price is delayed by 15 minutes

Share Price: 224.50

Bid: 223.50

Ask: 224.50

Change: 5.00 (2.28%)

Spread: 1.00 (0.447%)

Open: 223.50

High: 226.00

Low: 223.50

Prev. Close: 219.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:52:04	225.221	3,468	Unknown*	223.50	224.50	7,811	O Ordinary Was reported as OTC
26-Apr-24	16:51:31	223.97	3,585	Unknown*	223.50	224.50	8,029	O Ordinary Was reported as OTC
26-Apr-24	16:35:23	224.50	3,607	Buy*	223.50	224.50	8,098	UT Uncrossing Trade
26-Apr-24	16:27:52	224.50	50	Buy*	223.50	224.50	112.25	A Automatic Execution
26-Apr-24	16:27:52	224.50	391	Buy*	223.50	224.50	877.80	A Automatic Execution
26-Apr-24	16:23:48	224.50	31	Buy*	223.50	224.50	69.60	A Automatic Execution
26-Apr-24	16:23:48	223.50	25	Sell*	223.50	224.50	55.88	A Automatic Execution
26-Apr-24	16:23:48	223.50	266	Sell*	223.50	224.50	594.51	A Automatic Execution
26-Apr-24	16:23:47	224.50	89	Buy*	223.50	224.50	199.81	A Automatic Execution
26-Apr-24	16:23:47	223.50	735	Sell*	223.50	224.50	1,643	A Automatic Execution
26-Apr-24	16:22:00	224.50	30	Buy*	224.00	224.50	67.35	A Automatic Execution
26-Apr-24	16:22:00	224.50	257	Sell*	224.50	225.00	576.97	A Automatic Execution
26-Apr-24	16:15:54	225.00	25	Buy*	224.00	225.00	56.25	A Automatic Execution
26-Apr-24	16:13:33	225.00	3	Buy*	224.50	225.00	6.75	O Ordinary Trade was executed as an SI
26-Apr-24	16:13:33	225.00	92	Buy*	224.50	225.00	207.00	O Ordinary Trade was executed as an SI