Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Adriatic Metal. Share Price
  4. Adriatic Metal. Share Trades

Pin to quick picksAdriatic Metal. Share Trades (ADT1)

Adriatic Metal. Information

Share Price Information for Adriatic Metal. (ADT1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 238.00
Bid: 236.00
Ask: 238.00
Change: 3.50 (1.49%)
Spread: 2.00 (0.847%)
Open: 236.50
High: 240.00
Low: 234.50
Prev. Close: 234.50
ADT1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Adriatic Metal. (ADT1)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:35:16238.004,944Buy*11.77kUT Uncrossing Trade
07-May-2416:29:13236.241,000Sell*2,362O Ordinary
07-May-2416:19:13237.00641Sell*1,519A Automatic Execution
07-May-2416:19:13237.00738Sell*1,749A Automatic Execution
07-May-2416:10:32238.003Buy*7.14O Ordinary
Trade was executed as an SI
07-May-2416:10:32237.50726Sell*1,724A Automatic Execution
07-May-2416:10:32237.5034Sell*80.75A Automatic Execution
07-May-2415:43:54238.0071Buy*168.98A Automatic Execution
07-May-2415:42:38237.50697Buy*1,655A Automatic Execution
07-May-2415:42:38237.001Buy*2.37A Automatic Execution
07-May-2415:42:38237.00726Buy*1,721A Automatic Execution
07-May-2415:39:54237.0012Buy*28.44A Automatic Execution
07-May-2415:39:54236.50126Buy*297.99A Automatic Execution
07-May-2415:39:54236.50419Buy*990.94A Automatic Execution
07-May-2415:39:54236.5013Buy*30.75A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.