- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Adriatic Metal. Share Price (ADT1)
ADT1 Share
Price
ADT1 Share
News
ADT1 Share
Chat
ADT1 Share
Trades79
ADT1
Live RNS
ADT1 Share
Charts
ADT1 Level 2
Console
ADT1 Live
Share Price
ADT1 Broker
Ratings
ADT1 Directors
Deals
ADT1 Financial
Diary
ADT1
Fundamentals
ADT1 Short
Positions
ADT1
Media
Adriatic Metal. Information
Share Price Information for Adriatic Metal. (ADT1)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
224.50
Bid:
223.50
Ask:
224.50
Change:
5.00 (2.28%)
Spread:
1.00 (0.447%)
Open:
223.50
High:
226.00
Low:
223.50
Prev. Close:
219.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Adriatic Metal. Share Price | |
|---|---|
| Price | 224.50 |
| Bid | 223.50 |
| Ask | 224.50 |
| Change | 5.00 (2.28%) |
| Volume | 88,368 |
| Open | 223.50 |
| High | 226.00 |
| Low | 223.50 |
| Prev. Close | 219.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 306.22m |
| Market Capitalisation | £687.47m |
| Market Size | 1,500 |
| 52 Week High | 234.00 |
| 52 Week High Date | 22-Apr-2024 |
| 52 Week Low | 146.00 |
| 52 Week Low Date | 15-Jun-2023 |
| # Trades | 79 |
|---|---|
| Vol. Sold | 9,770 |
| Sold Value | £21.95k |
| Vol. Bought | 42,411 |
| Bought Value | £95.39k |
| PE Ratio | -27.9133 |
| Earnings | -8.042762 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Adriatic Metal. (ADT1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:52:04 | 225.221 | 3,468 | Unknown* | 223.50 | 224.50 | 7,811 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:51:31 | 223.97 | 3,585 | Unknown* | 223.50 | 224.50 | 8,029 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:23 | 224.50 | 3,607 | Buy* | 223.50 | 224.50 | 8,098 | UT Uncrossing Trade |
| 26-Apr-24 | 16:27:52 | 224.50 | 50 | Buy* | 223.50 | 224.50 | 112.25 | A Automatic Execution |
| 26-Apr-24 | 16:27:52 | 224.50 | 391 | Buy* | 223.50 | 224.50 | 877.80 | A Automatic Execution |
| 26-Apr-24 | 16:23:48 | 224.50 | 31 | Buy* | 223.50 | 224.50 | 69.60 | A Automatic Execution |
| 26-Apr-24 | 16:23:48 | 223.50 | 25 | Sell* | 223.50 | 224.50 | 55.88 | A Automatic Execution |
| 26-Apr-24 | 16:23:48 | 223.50 | 266 | Sell* | 223.50 | 224.50 | 594.51 | A Automatic Execution |
| 26-Apr-24 | 16:23:47 | 224.50 | 89 | Buy* | 223.50 | 224.50 | 199.81 | A Automatic Execution |
| 26-Apr-24 | 16:23:47 | 223.50 | 735 | Sell* | 223.50 | 224.50 | 1,643 | A Automatic Execution |
Directors Deals for Adriatic Metal. (ADT1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Apr-23 | 25-Apr-23 | Transfer To | Michael Ian Rawlinson held the position of Non-Executive Chairman at the time of this trade.Michael Ian Rawlinson | 195.00 | GBX | 57,995 | 1,411,960 |
| 10-Feb-23 | 08-Feb-23 | Buy | Sanela Karic held the position of Independent Non-Executive Director at the time of this trade.Sanela Karic | 3.40 | AUD | 326,216 | 1,326,216 |
| 10-Feb-23 | 08-Feb-23 | Exercise of Option | Sanela Karic held the position of Independent Non-Executive Director at the time of this trade.Sanela Karic | 2.20 | AUD | 1,000,000 | 1,326,216 |
| 17-Oct-22 | 14-Oct-22 | Buy | Peter Bilbe held the position of Independent Non-Executive Director at the time of this trade.Peter Bilbe | 2.12 | AUD | 310,000 | 1,839,241 |
| 03-Oct-22 | 28-Sep-22 | Notification of Holding | Paul Cronin held the position of Managing Director and CEO at the time of this trade.Paul Cronin | 0.00 | 0 | 17,301,332 |