The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdriatic Metal. Share Price (ADT1)

Share Price Information for Adriatic Metal. (ADT1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 212.50
Bid: 211.50
Ask: 213.00
Change: -0.50 (-0.23%)
Spread: 1.50 (0.709%)
Open: 212.00
High: 212.50
Low: 209.50
Prev. Close: 213.00
ADT1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Adriatic Metals Plc Ord 1.3355p

Adriatic Metal. is listed in the Industrial Metals sector.

Adriatic Metals Plc Ord 1.3355p is listed on the London Stock Exchange trading with ticker code ADT1.L. It has a market capitalisation of £650.72m, with approximately 306.22m shares in issue. Over the last year, Adriatic Metal. share price has been traded in a range of 78.00, hitting a high of 224.00, and a low of 146.00.

Adriatic Metal. Share Price
Price 212.50
Bid 211.50
Ask 213.00
Change -0.50 (-0.23%)
Volume 44,276
Open 212.00
High 212.50
Low 209.50
Prev. Close 213.00
Currency GBX
Issue Country GB
Shares in Issue 306.22m
Market Capitalisation £650.72m
Market Size 1,500
52 Week High 224.00
52 Week High Date 12-Apr-2024
52 Week Low 146.00
52 Week Low Date 15-Jun-2023
# Trades 44
Vol. Sold 15,537
Sold Value £32.86k
Vol. Bought 26,685
Bought Value £56.45k
PE Ratio -26.42127
Earnings -8.042762
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Adriatic Metal. (ADT1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2417:08:03212.50294Unknown*211.50213.00624.75O Ordinary
Was reported as OTC
16-Apr-2416:56:22212.5111,760Unknown*211.50213.003,740O Ordinary
Was reported as OTC
16-Apr-2416:35:22212.506,425Buy*211.50213.0013.65kUT Uncrossing Trade
16-Apr-2416:25:41212.05742,500Sell*212.00213.005,301O Ordinary
16-Apr-2416:16:07211.5049Buy*211.00211.50103.64A Automatic Execution
16-Apr-2416:16:07211.50816Buy*211.00211.501,726A Automatic Execution
16-Apr-2416:16:07211.50135Buy*211.00211.50285.53A Automatic Execution
16-Apr-2415:40:55211.0038Sell*211.00211.5080.18A Automatic Execution
16-Apr-2414:53:24211.036Sell*211.00211.5012.66O Ordinary
16-Apr-2414:20:07210.50605Sell*210.50211.501,274A Automatic Execution

Directors Deals for Adriatic Metal. (ADT1)

Announced Traded Action Notifier Price Currency Amount Holding
28-Apr-2325-Apr-23Transfer ToMichael Ian Rawlinson held the position of Non-Executive Chairman at the time of this trade.Michael Ian Rawlinson195.00GBX57,9951,411,960
10-Feb-2308-Feb-23BuySanela Karic held the position of Independent Non-Executive Director at the time of this trade.Sanela Karic3.40AUD326,2161,326,216
10-Feb-2308-Feb-23Exercise of OptionSanela Karic held the position of Independent Non-Executive Director at the time of this trade.Sanela Karic2.20AUD1,000,0001,326,216
17-Oct-2214-Oct-22BuyPeter Bilbe held the position of Independent Non-Executive Director at the time of this trade.Peter Bilbe2.12AUD310,0001,839,241
03-Oct-2228-Sep-22Notification of HoldingPaul Cronin held the position of Managing Director and CEO at the time of this trade.Paul Cronin0.00017,301,332

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.