Accesso Technology Group Share Trades (ACSO)

Accesso Technology Group Information

Share Price Information for Accesso Technology Group (ACSO)

Share Price is delayed by 15 minutes

Share Price: 624.00

Bid: 620.00

Ask: 626.00

Change: -4.00 (-0.64%)

Spread: 6.00 (0.968%)

Open: 616.00

High: 624.00

Low: 616.00

Prev. Close: 628.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:14:54	620.606	1,004	Sell*	620.00	626.00	6,231	O Ordinary
26-Apr-24	10:06:04	621.44	4	Sell*	620.00	628.00	24.86	O Ordinary
26-Apr-24	10:02:09	626.56	1	Buy*	620.00	628.00	6.27	O Ordinary
26-Apr-24	09:38:08	623.40	481	Buy*	614.00	624.00	2,999	O Ordinary
26-Apr-24	09:22:29	624.00	13	Buy*	614.00	624.00	81.12	A Automatic Execution
26-Apr-24	08:56:05	623.40	825	Buy*	614.00	624.00	5,143	O Ordinary
26-Apr-24	08:29:30	622.00	438	Buy*	612.00	622.00	2,724	A Automatic Execution
26-Apr-24	08:05:18	616.00	109	Buy*	606.00	616.00	671.44	A Automatic Execution
25-Apr-24	17:19:15	628.00002	363	Unknown*	0.00	700.00	2,280	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	17:34:53	628.00	99	Unknown*	0.00	700.00	621.72	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	17:54:17	604.058	155	Unknown*	0.00	700.00	936.29	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	17:53:32	628.063	537	Unknown*	0.00	700.00	3,373	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	17:53:14	628.01	190	Unknown*	0.00	700.00	1,193	O Ordinary Delayed publication Historical Was reported as OTC