Abrdn Share Trades (ABDN)

Abrdn Information

Share Price Information for Abrdn (ABDN)

Share Price is delayed by 15 minutes

Share Price: 151.45

Bid: 151.55

Ask: 151.80

Change: -4.75 (-3.04%)

Spread: 0.25 (0.165%)

Open: 155.30

High: 155.90

Low: 149.50

Prev. Close: 156.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	17:05:25	155.30	3,516,673	Unknown*	151.55	151.80	5m	O Ordinary Was reported as OTC
04-Jun-24	16:35:07	151.45	4,436,848	Buy*	151.55	151.80	7m	UT Uncrossing Trade
04-Jun-24	16:29:54	151.75	1,336	Buy*	151.55	151.75	2,027	A Automatic Execution
04-Jun-24	16:29:31	151.55	81	Buy*	151.45	151.55	122.76	A Automatic Execution
04-Jun-24	16:29:31	151.55	498	Buy*	151.45	151.55	754.72	A Automatic Execution
04-Jun-24	16:29:26	151.45	13	Sell*	151.45	151.55	19.69	O Ordinary Trade was executed as an SI
04-Jun-24	16:29:16	151.55	7	Buy*	151.45	151.55	10.61	A Automatic Execution
04-Jun-24	16:29:06	151.55	846	Buy*	151.45	151.55	1,282	A Automatic Execution
04-Jun-24	16:29:02	151.527	2,500	Buy*	151.45	151.55	3,788	O Ordinary
04-Jun-24	16:28:46	151.50	304	Buy*	151.40	151.50	460.56	A Automatic Execution
04-Jun-24	16:28:46	151.50	847	Buy*	151.40	151.50	1,283	A Automatic Execution
04-Jun-24	16:28:36	151.45	40	Buy*	151.35	151.45	60.58	A Automatic Execution
04-Jun-24	16:28:26	151.45	847	Buy*	151.35	151.45	1,283	A Automatic Execution
04-Jun-24	16:28:21	151.45	489	Buy*	151.35	151.45	740.59	A Automatic Execution
04-Jun-24	16:28:06	151.40	1,373	Sell*	151.35	151.50	2,079	O Ordinary Trade was executed as an SI